GMM Grammy

GRAMMY
🏛️ thailand →
4.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.40 8.40 8.40 8.40 0.1K
14:10 8.35 8.35 8.35 8.35 1.0K
14:35 8.10 8.20 8.10 8.20 20.2K
14:45 8.20 8.20 8.20 8.20 12.2K
14:50 8.35 8.35 8.35 8.35 0.1K
15:55 8.20 8.20 8.20 8.20 0.3K
16:05 8.35 8.35 8.35 8.35 0.1K
16:20 8.25 8.25 8.25 8.25 0.1K
16:25 8.20 8.35 8.20 8.35 0.2K
16:35 8.25 8.25 8.25 8.25 0.2K
17:45 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available