GMM Grammy

GRAMMY
🏛️ thailand →
4.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.15 8.15 8.15 8.15 6.0K
10:00 8.20 8.20 8.20 8.20 0.1K
10:05 8.20 8.20 8.20 8.20 6.0K
10:45 8.20 8.20 8.20 8.20 0.1K
11:40 8.20 8.25 8.20 8.25 22.1K
11:45 8.30 8.30 8.30 8.30 0.5K
12:25 8.30 8.30 8.30 8.30 0.5K
14:05 8.20 8.20 8.20 8.20 3.9K
14:35 8.15 8.15 8.15 8.15 13.0K
15:10 8.20 8.20 8.20 8.20 10.0K
16:05 8.25 8.25 8.25 8.25 0.3K
16:25 8.30 8.30 8.30 8.30 0.1K
17:45 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available