GMM Grammy

GRAMMY

4.62

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-02 2024-11-29 2024-11-28 2024-11-27 2024-11-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	8.05	8.05	8.00	8.00	69.0K
10:50	8.05	8.05	8.05	8.05	21.0K
12:05	8.10	8.10	8.10	8.10	0.1K
17:45	8.10	8.10	8.10	8.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.00

2021-05-25

Historical Low

3.90

2024-04-30

Volume Extremes

Volume Peak

33.9M

2017-08-25

Volume Low

0.0M

2018-09-07

Data Statistics

Rise Proportion

33.4%

Start: 2015-01-05

Fall Proportion

38.0%

Total2541Trading Days

Daily Change Extremes

Max Daily Gain

+30.17%

2024-04-11

Max Daily Loss

-25.18%

2025-02-27

Monthly Change Extremes

Max Monthly Gain

+58.47%

2021-03

Max Monthly Loss

-17.39%

2023-10