GMM Grammy

GRAMMY

4.62

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	8.05	8.05	8.05	8.05	0.2K
14:10	8.05	8.05	8.05	8.05	0.1K
14:50	8.10	8.10	8.10	8.10	0.1K
17:45	8.10	8.10	8.10	8.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.00

2021-05-25

Historical Low

3.90

2024-04-30

Volume Extremes

Volume Peak

33.9M

2017-08-25

Volume Low

0.0M

2018-09-07

Data Statistics

Rise Proportion

33.4%

Start: 2015-01-05

Fall Proportion

38.0%

Total2541Trading Days

Daily Change Extremes

Max Daily Gain

+30.17%

2024-04-11

Max Daily Loss

-25.18%

2025-02-27

Monthly Change Extremes

Max Monthly Gain

+58.47%

2021-03

Max Monthly Loss

-17.39%

2023-10