GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.15 8.15 8.15 8.15 0.1K
10:00 8.10 8.10 8.10 8.10 0.1K
11:20 8.10 8.10 8.10 8.10 0.1K
12:00 8.00 8.00 8.00 8.00 119.2K
12:05 8.00 8.00 8.00 8.00 0.3K
12:20 7.90 7.90 7.90 7.90 0.1K
12:25 7.80 7.80 7.80 7.80 0.3K
13:55 7.85 7.85 7.80 7.80 77.7K
14:00 8.00 8.00 8.00 8.00 0.1K
14:20 8.10 8.10 8.10 8.10 0.1K
14:35 8.10 8.10 8.10 8.10 0.6K
14:50 8.10 8.10 8.10 8.10 0.1K
15:00 8.00 8.00 8.00 8.00 200.0K
15:35 8.10 8.10 8.10 8.10 0.1K
15:40 7.80 7.80 7.80 7.80 0.1K
16:00 7.80 7.80 7.80 7.80 215.3K
16:05 8.10 8.10 7.65 8.10 20.2K
16:15 7.75 7.75 7.75 7.75 0.2K
16:20 8.10 8.10 8.05 8.05 0.8K
17:45 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available