GMM Grammy

GRAMMY

4.58

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-17 2025-01-16 2025-01-15 2025-01-14 2025-01-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	8.10	8.10	8.10	8.10	11.0K
17:45	8.10	8.10	8.10	8.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.00

2021-05-25

Historical Low

3.90

2024-04-30

Volume Extremes

Volume Peak

33.9M

2017-08-25

Volume Low

0.0M

2018-09-07

Data Statistics

Rise Proportion

33.4%

Start: 2015-01-05

Fall Proportion

38.0%

Total2541Trading Days

Daily Change Extremes

Max Daily Gain

+30.17%

2024-04-11

Max Daily Loss

-25.18%

2025-02-27

Monthly Change Extremes

Max Monthly Gain

+58.47%

2021-03

Max Monthly Loss

-17.39%

2023-10