GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.90 6.90 6.90 6.90 0.3K
10:00 6.80 6.80 6.80 6.80 3.1K
10:05 6.80 6.80 6.70 6.80 61.2K
10:10 6.80 6.80 6.80 6.80 20.9K
10:20 6.80 6.80 6.80 6.80 10.0K
10:25 6.80 6.80 6.80 6.80 9.0K
10:35 6.75 6.75 6.75 6.75 0.6K
11:00 6.75 6.75 6.75 6.75 3.0K
11:05 6.70 6.70 6.70 6.70 1.8K
11:25 6.70 6.70 6.70 6.70 1.0K
13:55 6.75 6.75 6.75 6.75 0.1K
14:05 6.80 6.80 6.80 6.80 0.1K
14:55 6.80 6.80 6.80 6.80 20.0K
15:45 6.80 6.80 6.80 6.80 7.2K
15:50 6.80 6.80 6.80 6.80 10.1K
16:00 6.80 6.80 6.80 6.80 10.0K
16:15 6.80 6.80 6.80 6.80 2.0K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available