GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.00 7.00 7.00 7.00 0.1K
11:05 6.80 6.80 6.80 6.80 0.1K
11:20 7.05 7.05 6.80 6.80 0.2K
11:30 7.05 7.05 6.80 6.80 0.2K
11:35 6.80 7.05 6.80 7.05 3.0K
11:45 6.50 6.50 6.50 6.50 3.7K
12:05 6.80 6.80 6.80 6.80 4.3K
15:35 6.65 6.65 6.65 6.65 3.6K
15:40 6.65 6.65 6.65 6.65 2.1K
15:45 7.00 7.00 7.00 7.00 0.3K
16:15 6.65 6.65 6.65 6.65 0.1K
16:20 6.50 6.90 6.50 6.90 28.7K
16:25 6.95 7.00 6.95 7.00 0.5K
17:45 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available