GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.10 7.10 7.10 7.10 0.1K
10:15 6.85 6.85 6.85 6.85 0.1K
10:55 6.95 6.95 6.95 6.95 0.2K
14:45 6.60 6.95 6.60 6.95 9.1K
15:20 6.55 6.95 6.55 6.95 25.6K
15:40 6.60 6.60 6.60 6.60 0.1K
16:05 6.60 6.60 6.60 6.60 0.4K
16:15 6.80 6.80 6.80 6.80 0.5K
16:20 6.95 6.95 6.95 6.95 2.1K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available