GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.00 7.00 7.00 7.00 0.1K
10:10 6.55 6.55 6.55 6.55 0.1K
10:20 6.55 6.85 6.40 6.85 21.7K
11:55 6.40 6.85 6.40 6.85 10.2K
14:15 6.80 6.80 6.80 6.80 0.3K
14:55 6.95 6.95 6.55 6.55 0.2K
15:15 6.50 6.50 6.50 6.50 5.5K
15:25 6.55 6.55 6.55 6.55 0.1K
16:05 6.80 6.80 6.80 6.80 0.6K
16:15 6.95 6.95 6.95 6.95 0.2K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available