GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.05 5.05 5.05 5.05 0.4K
11:50 4.98 4.98 4.98 4.98 10.0K
12:05 4.98 4.98 4.98 4.98 4.7K
12:25 4.96 4.96 4.96 4.96 5.8K
13:55 4.96 4.96 4.96 4.96 0.7K
14:10 4.96 4.96 4.96 4.96 4.3K
14:15 4.96 4.96 4.96 4.96 5.0K
14:25 4.98 4.98 4.98 4.98 3.0K
14:30 4.98 4.98 4.98 4.98 4.0K
14:45 4.96 4.96 4.96 4.96 5.7K
14:50 4.94 4.98 4.94 4.98 7.1K
15:55 4.96 4.96 4.96 4.96 1.0K
17:45 4.96 4.96 4.96 4.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available