4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |