4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |