4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 4.8K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |