4.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
11:05 | 5.45 | 5.50 | 5.45 | 5.50 | 3.6K |
11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 2.7K |
11:15 | 5.45 | 5.50 | 5.45 | 5.50 | 2.5K |
15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |