4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |