4.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 7.8K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 17.5K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 40.0K |
| 15:30 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |