4.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:50 | 4.92 | 4.92 | 4.92 | 4.92 | 6.9K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 16:00 | 4.92 | 4.92 | 4.92 | 4.92 | 5.0K |
| 16:10 | 4.98 | 5.00 | 4.98 | 5.00 | 32.3K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |