GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.92 4.92 4.92 4.92 2.0K
11:05 4.90 4.90 4.90 4.90 1.1K
11:45 4.50 4.50 4.50 4.50 22.5K
11:50 4.50 4.50 4.50 4.50 6.4K
11:55 4.52 4.52 4.52 4.52 0.1K
12:00 4.54 4.60 4.54 4.60 2.8K
12:05 4.70 4.70 4.70 4.70 3.0K
12:10 4.70 4.70 4.70 4.70 0.5K
12:25 4.70 4.70 4.70 4.70 0.4K
13:55 4.70 4.70 4.70 4.70 2.0K
14:00 4.54 4.54 4.50 4.50 5.5K
14:10 4.40 4.40 4.40 4.40 20.1K
14:15 4.46 4.46 4.46 4.46 0.2K
14:30 4.40 4.40 4.30 4.38 92.7K
14:35 4.50 4.50 4.30 4.30 62.8K
14:40 4.30 4.30 4.30 4.30 13.7K
14:45 4.36 4.36 4.30 4.30 63.9K
14:50 4.30 4.30 4.30 4.30 1.5K
14:55 4.32 4.32 4.32 4.32 0.3K
15:00 4.34 4.34 4.34 4.34 2.0K
15:05 4.38 4.38 4.38 4.38 1.0K
15:10 4.46 4.46 4.46 4.46 0.1K
15:15 4.40 4.40 4.40 4.40 0.1K
15:20 4.38 4.38 4.38 4.38 1.1K
16:10 4.44 4.44 4.44 4.44 0.1K
16:15 4.46 4.46 4.46 4.46 0.1K
16:25 4.50 4.50 4.50 4.50 0.5K
16:35 4.46 4.46 4.46 4.46 1.2K
17:45 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available