4.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 0.5K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |