4.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:05 | 4.86 | 4.86 | 4.86 | 4.86 | 6.6K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 16:00 | 5.10 | 5.25 | 5.10 | 5.25 | 1.0K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |