GMM Grammy

GRAMMY
🏛️ thailand →
4.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 0.1K
10:25 4.80 4.80 4.80 4.80 5.2K
10:30 4.80 4.80 4.80 4.80 0.4K
10:40 4.98 4.98 4.98 4.98 0.6K
10:45 4.98 4.98 4.98 4.98 0.3K
10:55 4.98 4.98 4.98 4.98 0.1K
11:00 4.98 5.00 4.98 5.00 1.8K
11:30 5.00 5.00 5.00 5.00 0.1K
12:25 5.00 5.00 5.00 5.00 0.4K
15:10 5.00 5.00 5.00 5.00 0.2K
15:15 4.96 4.96 4.96 4.96 0.1K
15:40 4.94 4.94 4.94 4.94 0.3K
16:35 4.92 4.92 4.92 4.92 6.5K
17:45 4.92 4.92 4.92 4.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available