Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GMM Grammy
GRAMMY
🏛️
thailand
→
4.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2021-05-25
Historical Low
3.90
2024-04-30
Volume Extremes
Volume Peak
33.9M
2017-08-25
Volume Low
0.0M
2018-09-07
Data Statistics
Rise Proportion
33.4%
Start: 2015-01-05
Fall Proportion
38.0%
Total2541Trading Days
Daily Change Extremes
Max Daily Gain
+30.17%
2024-04-11
Max Daily Loss
-25.18%
2025-02-27
Monthly Change Extremes
Max Monthly Gain
+58.47%
2021-03
Max Monthly Loss
-17.39%
2023-10
Related Stocks
BTS Group DRC
BTS_n
3.1000
ICN
ICN
2.0400
Singha Estate
S
0.5700
Sriracha Construction
SRICHA
9.2000
Thai Nippon Rubber
TNR
6.4500
TPI Polene
TPIPL
0.7500
Power Line Eng
PLE
0.2100
President Automobile Industries PCL
PACOm
1.3700
Tropical Canning
TC
5.2000
Selic Corp
SELIC
2.7200
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800