Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GMM Grammy
GRAMMY
🏛️
thailand
→
4.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2021-05-25
Historical Low
3.90
2024-04-30
Volume Extremes
Volume Peak
33.9M
2017-08-25
Volume Low
0.0M
2018-09-07
Data Statistics
Rise Proportion
33.4%
Start: 2015-01-05
Fall Proportion
38.0%
Total2541Trading Days
Daily Change Extremes
Max Daily Gain
+30.17%
2024-04-11
Max Daily Loss
-25.18%
2025-02-27
Monthly Change Extremes
Max Monthly Gain
+58.47%
2021-03
Max Monthly Loss
-17.39%
2023-10
Related Stocks
PTT PCL
PTT
33.2500
Yuanta Securities DRC
DBS19x
12.9000
Newcity Bangkok
NC
2.2600
TV Thunder
TVTm
0.2900
Bangkok Life Assurance
BLA
18.8000
Nforce Secure PCL
SECUREm
12.9000
WHA Corp
WHA
3.5600
Asset Five
A5
1.9000
Market Connections Asia PCL
MCAm
1.1900
World Flex PCL
WFX_f
0.8000
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500