979.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 813.00 | 813.00 | 810.00 | 810.00 | 25.7K |
| 09:05 | 810.00 | 810.00 | 806.00 | 806.00 | 9.6K |
| 09:10 | 806.00 | 808.00 | 806.00 | 807.00 | 1.7K |
| 09:15 | 808.00 | 808.00 | 807.00 | 808.00 | 6.4K |
| 09:20 | 807.00 | 808.00 | 807.00 | 808.00 | 1.7K |
| 09:30 | 808.00 | 809.00 | 808.00 | 809.00 | 3.1K |
| 09:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.8K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 09:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.7K |
| 09:50 | 808.00 | 810.00 | 808.00 | 810.00 | 1.6K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:10 | 809.00 | 809.00 | 809.00 | 809.00 | 1.3K |
| 10:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 10:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 10:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:35 | 810.00 | 811.00 | 810.00 | 811.00 | 6.5K |
| 10:40 | 811.00 | 812.00 | 811.00 | 812.00 | 2.1K |
| 10:45 | 812.00 | 812.00 | 811.00 | 812.00 | 0.5K |
| 10:50 | 813.00 | 813.00 | 812.00 | 812.00 | 0.8K |
| 10:55 | 812.00 | 812.00 | 811.00 | 812.00 | 0.4K |
| 11:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 11:10 | 811.00 | 811.00 | 811.00 | 811.00 | 3.3K |
| 11:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
| 11:20 | 810.00 | 812.00 | 810.00 | 812.00 | 1.8K |
| 11:25 | 812.00 | 812.00 | 812.00 | 812.00 | 1.0K |
| 11:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 12:30 | 812.00 | 814.00 | 812.00 | 813.00 | 14.8K |
| 12:35 | 813.00 | 813.00 | 813.00 | 813.00 | 1.8K |
| 12:40 | 813.00 | 813.00 | 813.00 | 813.00 | 1.6K |
| 12:45 | 812.00 | 812.00 | 812.00 | 812.00 | 3.4K |
| 12:50 | 812.00 | 813.00 | 812.00 | 813.00 | 2.5K |
| 12:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 13:00 | 813.00 | 813.00 | 813.00 | 813.00 | 1.8K |
| 13:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 13:15 | 815.00 | 815.00 | 815.00 | 815.00 | 15.1K |
| 13:20 | 815.00 | 815.00 | 814.00 | 814.00 | 1.9K |
| 13:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 13:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:35 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 13:45 | 812.00 | 813.00 | 812.00 | 813.00 | 2.2K |
| 13:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 13:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 14:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 14:05 | 812.00 | 812.00 | 812.00 | 812.00 | 2.1K |
| 14:15 | 812.00 | 812.00 | 811.00 | 812.00 | 0.5K |
| 14:20 | 811.00 | 812.00 | 811.00 | 812.00 | 0.5K |
| 14:25 | 812.00 | 812.00 | 811.00 | 811.00 | 0.3K |
| 14:30 | 811.00 | 812.00 | 811.00 | 812.00 | 4.8K |
| 14:35 | 812.00 | 812.00 | 812.00 | 812.00 | 2.1K |
| 14:40 | 812.00 | 813.00 | 812.00 | 813.00 | 1.5K |
| 14:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 14:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 15:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 15:05 | 813.00 | 813.00 | 813.00 | 813.00 | 1.0K |
| 15:10 | 813.00 | 813.00 | 813.00 | 813.00 | 4.9K |
| 15:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 15:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.7K |
| 15:30 | 813.00 | 813.00 | 813.00 | 813.00 | 7.9K |