8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,507.00 | 9,579.00 | 9,475.00 | 9,476.00 | 28.7K |
| 09:05 | 9,500.00 | 9,519.00 | 9,486.00 | 9,500.00 | 6.7K |
| 09:10 | 9,489.00 | 9,499.00 | 9,461.00 | 9,469.00 | 4.5K |
| 09:15 | 9,470.00 | 9,541.00 | 9,470.00 | 9,508.00 | 5.5K |
| 09:20 | 9,511.00 | 9,516.00 | 9,492.00 | 9,493.00 | 6.6K |
| 09:25 | 9,495.00 | 9,495.00 | 9,471.00 | 9,471.00 | 3.5K |
| 09:30 | 9,471.00 | 9,471.00 | 9,446.00 | 9,446.00 | 2.5K |
| 09:35 | 9,447.00 | 9,488.00 | 9,439.00 | 9,478.00 | 3.7K |
| 09:40 | 9,485.00 | 9,506.00 | 9,477.00 | 9,506.00 | 1.5K |
| 09:45 | 9,498.00 | 9,519.00 | 9,480.00 | 9,502.00 | 1.2K |
| 09:50 | 9,519.00 | 9,524.00 | 9,501.00 | 9,509.00 | 3.9K |
| 09:55 | 9,501.00 | 9,514.00 | 9,499.00 | 9,514.00 | 1.9K |
| 10:00 | 9,502.00 | 9,520.00 | 9,499.00 | 9,500.00 | 2.1K |
| 10:05 | 9,491.00 | 9,509.00 | 9,491.00 | 9,502.00 | 3.6K |
| 10:10 | 9,503.00 | 9,520.00 | 9,501.00 | 9,512.00 | 2.8K |
| 10:15 | 9,515.00 | 9,537.00 | 9,506.00 | 9,520.00 | 4.5K |
| 10:20 | 9,520.00 | 9,536.00 | 9,513.00 | 9,533.00 | 3.4K |
| 10:25 | 9,522.00 | 9,525.00 | 9,513.00 | 9,519.00 | 1.5K |
| 10:30 | 9,519.00 | 9,527.00 | 9,500.00 | 9,503.00 | 2.7K |
| 10:35 | 9,503.00 | 9,515.00 | 9,482.00 | 9,505.00 | 4.6K |
| 10:40 | 9,499.00 | 9,504.00 | 9,489.00 | 9,503.00 | 1.2K |
| 10:45 | 9,494.00 | 9,502.00 | 9,473.00 | 9,473.00 | 5.3K |
| 10:50 | 9,491.00 | 9,491.00 | 9,462.00 | 9,471.00 | 3.0K |
| 10:55 | 9,467.00 | 9,496.00 | 9,467.00 | 9,496.00 | 4.5K |
| 11:00 | 9,493.00 | 9,507.00 | 9,485.00 | 9,499.00 | 2.9K |
| 11:05 | 9,502.00 | 9,505.00 | 9,483.00 | 9,483.00 | 1.5K |
| 11:10 | 9,494.00 | 9,505.00 | 9,494.00 | 9,505.00 | 1.9K |
| 11:15 | 9,510.00 | 9,537.00 | 9,500.00 | 9,527.00 | 8.7K |
| 11:20 | 9,527.00 | 9,567.00 | 9,527.00 | 9,557.00 | 6.2K |
| 11:25 | 9,557.00 | 9,557.00 | 9,533.00 | 9,533.00 | 3.6K |
| 11:30 | 9,533.00 | 9,533.00 | 9,533.00 | 9,533.00 | 0.2K |
| 12:30 | 9,501.00 | 9,531.00 | 9,491.00 | 9,497.00 | 12.8K |
| 12:35 | 9,488.00 | 9,504.00 | 9,488.00 | 9,500.00 | 2.1K |
| 12:40 | 9,503.00 | 9,506.00 | 9,499.00 | 9,500.00 | 2.9K |
| 12:45 | 9,490.00 | 9,494.00 | 9,471.00 | 9,471.00 | 1.2K |
| 12:50 | 9,471.00 | 9,496.00 | 9,468.00 | 9,496.00 | 4.5K |
| 12:55 | 9,493.00 | 9,498.00 | 9,486.00 | 9,486.00 | 0.9K |
| 13:00 | 9,491.00 | 9,491.00 | 9,479.00 | 9,485.00 | 3.9K |
| 13:05 | 9,482.00 | 9,484.00 | 9,456.00 | 9,456.00 | 3.9K |
| 13:10 | 9,455.00 | 9,463.00 | 9,453.00 | 9,455.00 | 2.6K |
| 13:15 | 9,453.00 | 9,453.00 | 9,435.00 | 9,435.00 | 3.0K |
| 13:20 | 9,441.00 | 9,454.00 | 9,441.00 | 9,453.00 | 2.5K |
| 13:25 | 9,449.00 | 9,465.00 | 9,449.00 | 9,454.00 | 1.9K |
| 13:30 | 9,455.00 | 9,475.00 | 9,455.00 | 9,475.00 | 3.2K |
| 13:35 | 9,476.00 | 9,530.00 | 9,476.00 | 9,525.00 | 6.2K |
| 13:40 | 9,522.00 | 9,522.00 | 9,492.00 | 9,497.00 | 3.1K |
| 13:45 | 9,495.00 | 9,502.00 | 9,495.00 | 9,501.00 | 1.3K |
| 13:50 | 9,508.00 | 9,539.00 | 9,508.00 | 9,532.00 | 8.5K |
| 13:55 | 9,524.00 | 9,549.00 | 9,517.00 | 9,543.00 | 5.9K |
| 14:00 | 9,544.00 | 9,544.00 | 9,525.00 | 9,529.00 | 3.3K |
| 14:05 | 9,532.00 | 9,552.00 | 9,522.00 | 9,545.00 | 9.0K |
| 14:10 | 9,543.00 | 9,549.00 | 9,533.00 | 9,536.00 | 3.4K |
| 14:15 | 9,534.00 | 9,551.00 | 9,531.00 | 9,544.00 | 7.8K |
| 14:20 | 9,538.00 | 9,544.00 | 9,531.00 | 9,536.00 | 5.9K |
| 14:25 | 9,538.00 | 9,539.00 | 9,527.00 | 9,528.00 | 4.5K |
| 14:30 | 9,540.00 | 9,578.00 | 9,527.00 | 9,566.00 | 15.4K |
| 14:35 | 9,564.00 | 9,579.00 | 9,558.00 | 9,572.00 | 5.7K |
| 14:40 | 9,572.00 | 9,572.00 | 9,561.00 | 9,563.00 | 8.1K |
| 14:45 | 9,570.00 | 9,599.00 | 9,564.00 | 9,599.00 | 24.0K |
| 14:50 | 9,606.00 | 9,630.00 | 9,603.00 | 9,627.00 | 26.2K |
| 14:55 | 9,623.00 | 9,678.00 | 9,614.00 | 9,678.00 | 40.3K |
| 15:00 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 70.9K |