8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,133.00 | 9,133.00 | 9,019.00 | 9,026.00 | 11.3K |
| 09:05 | 9,034.00 | 9,052.00 | 8,950.00 | 8,950.00 | 9.0K |
| 09:10 | 8,959.00 | 8,959.00 | 8,906.00 | 8,906.00 | 6.3K |
| 09:15 | 8,905.00 | 8,926.00 | 8,905.00 | 8,919.00 | 1.7K |
| 09:20 | 8,931.00 | 8,950.00 | 8,921.00 | 8,928.00 | 1.6K |
| 09:25 | 8,932.00 | 8,939.00 | 8,919.00 | 8,920.00 | 1.3K |
| 09:30 | 8,919.00 | 8,937.00 | 8,908.00 | 8,937.00 | 2.6K |
| 09:35 | 8,948.00 | 8,964.00 | 8,925.00 | 8,925.00 | 2.3K |
| 09:40 | 8,931.00 | 8,931.00 | 8,909.00 | 8,918.00 | 4.2K |
| 09:45 | 8,909.00 | 8,925.00 | 8,909.00 | 8,925.00 | 4.4K |
| 09:50 | 8,926.00 | 8,945.00 | 8,924.00 | 8,924.00 | 1.8K |
| 09:55 | 8,927.00 | 8,939.00 | 8,918.00 | 8,937.00 | 1.9K |
| 10:00 | 8,936.00 | 8,953.00 | 8,932.00 | 8,936.00 | 2.0K |
| 10:05 | 8,936.00 | 8,939.00 | 8,912.00 | 8,937.00 | 3.3K |
| 10:10 | 8,937.00 | 8,937.00 | 8,918.00 | 8,920.00 | 1.2K |
| 10:15 | 8,918.00 | 8,922.00 | 8,900.00 | 8,908.00 | 13.2K |
| 10:20 | 8,901.00 | 8,910.00 | 8,901.00 | 8,907.00 | 3.1K |
| 10:25 | 8,900.00 | 8,905.00 | 8,891.00 | 8,891.00 | 1.7K |
| 10:30 | 8,905.00 | 8,905.00 | 8,895.00 | 8,900.00 | 2.0K |
| 10:35 | 8,900.00 | 8,903.00 | 8,893.00 | 8,893.00 | 5.3K |
| 10:40 | 8,882.00 | 8,899.00 | 8,877.00 | 8,892.00 | 3.8K |
| 10:45 | 8,891.00 | 8,891.00 | 8,867.00 | 8,867.00 | 2.9K |
| 10:50 | 8,881.00 | 8,882.00 | 8,881.00 | 8,882.00 | 1.4K |
| 10:55 | 8,877.00 | 8,888.00 | 8,877.00 | 8,880.00 | 1.0K |
| 11:00 | 8,889.00 | 8,890.00 | 8,885.00 | 8,885.00 | 1.1K |
| 11:05 | 8,882.00 | 8,897.00 | 8,882.00 | 8,885.00 | 3.7K |
| 11:10 | 8,893.00 | 8,910.00 | 8,885.00 | 8,899.00 | 4.0K |
| 11:15 | 8,897.00 | 8,909.00 | 8,896.00 | 8,896.00 | 1.6K |
| 11:20 | 8,900.00 | 8,910.00 | 8,898.00 | 8,902.00 | 4.9K |
| 11:25 | 8,900.00 | 8,908.00 | 8,897.00 | 8,908.00 | 4.8K |
| 11:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 19.6K |
| 12:30 | 8,900.00 | 8,900.00 | 8,844.00 | 8,859.00 | 25.8K |
| 12:35 | 8,869.00 | 8,880.00 | 8,859.00 | 8,880.00 | 2.7K |
| 12:40 | 8,885.00 | 8,885.00 | 8,858.00 | 8,871.00 | 3.4K |
| 12:45 | 8,865.00 | 8,871.00 | 8,865.00 | 8,871.00 | 1.7K |
| 12:50 | 8,861.00 | 8,862.00 | 8,832.00 | 8,845.00 | 19.3K |
| 12:55 | 8,853.00 | 8,853.00 | 8,842.00 | 8,843.00 | 1.7K |
| 13:00 | 8,850.00 | 8,850.00 | 8,833.00 | 8,848.00 | 1.4K |
| 13:05 | 8,847.00 | 8,860.00 | 8,843.00 | 8,860.00 | 1.9K |
| 13:10 | 8,866.00 | 8,878.00 | 8,866.00 | 8,872.00 | 0.9K |
| 13:15 | 8,878.00 | 8,878.00 | 8,865.00 | 8,868.00 | 1.9K |
| 13:20 | 8,865.00 | 8,865.00 | 8,855.00 | 8,856.00 | 1.0K |
| 13:25 | 8,864.00 | 8,864.00 | 8,854.00 | 8,857.00 | 1.1K |
| 13:30 | 8,850.00 | 8,850.00 | 8,795.00 | 8,802.00 | 8.3K |
| 13:35 | 8,803.00 | 8,803.00 | 8,780.00 | 8,784.00 | 2.6K |
| 13:40 | 8,781.00 | 8,801.00 | 8,781.00 | 8,786.00 | 2.6K |
| 13:45 | 8,782.00 | 8,790.00 | 8,776.00 | 8,790.00 | 3.7K |
| 13:50 | 8,799.00 | 8,799.00 | 8,787.00 | 8,787.00 | 1.4K |
| 13:55 | 8,786.00 | 8,793.00 | 8,779.00 | 8,793.00 | 2.2K |
| 14:00 | 8,793.00 | 8,796.00 | 8,784.00 | 8,796.00 | 1.4K |
| 14:05 | 8,796.00 | 8,825.00 | 8,796.00 | 8,817.00 | 2.4K |
| 14:10 | 8,812.00 | 8,812.00 | 8,800.00 | 8,810.00 | 2.4K |
| 14:15 | 8,804.00 | 8,809.00 | 8,800.00 | 8,805.00 | 2.3K |
| 14:20 | 8,811.00 | 8,811.00 | 8,796.00 | 8,796.00 | 1.9K |
| 14:25 | 8,795.00 | 8,798.00 | 8,789.00 | 8,790.00 | 2.4K |
| 14:30 | 8,790.00 | 8,811.00 | 8,781.00 | 8,811.00 | 3.6K |
| 14:35 | 8,813.00 | 8,833.00 | 8,813.00 | 8,824.00 | 3.3K |
| 14:40 | 8,829.00 | 8,829.00 | 8,817.00 | 8,823.00 | 3.5K |
| 14:45 | 8,821.00 | 8,828.00 | 8,809.00 | 8,809.00 | 5.1K |
| 14:50 | 8,800.00 | 8,809.00 | 8,800.00 | 8,801.00 | 4.9K |
| 14:55 | 8,798.00 | 8,808.00 | 8,782.00 | 8,782.00 | 13.1K |
| 15:00 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 68.4K |