8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,901.00 | 7,956.00 | 7,834.00 | 7,834.00 | 24.9K |
| 09:05 | 7,836.00 | 7,898.00 | 7,836.00 | 7,898.00 | 6.1K |
| 09:10 | 7,910.00 | 7,913.00 | 7,890.00 | 7,902.00 | 3.3K |
| 09:15 | 7,902.00 | 7,902.00 | 7,861.00 | 7,861.00 | 3.1K |
| 09:20 | 7,879.00 | 7,893.00 | 7,876.00 | 7,888.00 | 1.7K |
| 09:25 | 7,875.00 | 7,922.00 | 7,869.00 | 7,922.00 | 3.3K |
| 09:30 | 7,918.00 | 8,024.00 | 7,914.00 | 8,014.00 | 12.2K |
| 09:35 | 8,001.00 | 8,078.00 | 8,001.00 | 8,078.00 | 7.2K |
| 09:40 | 8,070.00 | 8,090.00 | 8,070.00 | 8,080.00 | 8.7K |
| 09:45 | 8,072.00 | 8,075.00 | 8,042.00 | 8,056.00 | 4.2K |
| 09:50 | 8,059.00 | 8,059.00 | 8,011.00 | 8,034.00 | 4.8K |
| 09:55 | 8,029.00 | 8,040.00 | 8,019.00 | 8,032.00 | 2.7K |
| 10:00 | 8,029.00 | 8,029.00 | 7,976.00 | 7,989.00 | 15.6K |
| 10:05 | 7,982.00 | 7,990.00 | 7,976.00 | 7,979.00 | 1.3K |
| 10:10 | 7,972.00 | 7,985.00 | 7,969.00 | 7,969.00 | 2.0K |
| 10:15 | 7,952.00 | 7,968.00 | 7,941.00 | 7,941.00 | 2.9K |
| 10:20 | 7,938.00 | 7,952.00 | 7,920.00 | 7,920.00 | 7.2K |
| 10:25 | 7,930.00 | 7,942.00 | 7,930.00 | 7,933.00 | 1.3K |
| 10:30 | 7,941.00 | 7,950.00 | 7,915.00 | 7,930.00 | 3.6K |
| 10:35 | 7,936.00 | 7,938.00 | 7,920.00 | 7,920.00 | 2.0K |
| 10:40 | 7,914.00 | 7,926.00 | 7,903.00 | 7,916.00 | 2.8K |
| 10:45 | 7,927.00 | 7,939.00 | 7,921.00 | 7,939.00 | 1.1K |
| 10:50 | 7,941.00 | 7,941.00 | 7,928.00 | 7,935.00 | 1.9K |
| 10:55 | 7,927.00 | 7,941.00 | 7,927.00 | 7,934.00 | 1.6K |
| 11:00 | 7,940.00 | 7,943.00 | 7,936.00 | 7,936.00 | 0.9K |
| 11:05 | 7,939.00 | 7,940.00 | 7,933.00 | 7,940.00 | 0.8K |
| 11:10 | 7,932.00 | 7,938.00 | 7,931.00 | 7,938.00 | 0.3K |
| 11:15 | 7,939.00 | 7,945.00 | 7,939.00 | 7,943.00 | 1.0K |
| 11:20 | 7,945.00 | 7,965.00 | 7,938.00 | 7,965.00 | 2.9K |
| 11:25 | 7,964.00 | 7,981.00 | 7,949.00 | 7,949.00 | 5.3K |
| 11:30 | 7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 0.9K |
| 12:30 | 7,966.00 | 7,996.00 | 7,958.00 | 7,993.00 | 6.4K |
| 12:35 | 7,988.00 | 7,995.00 | 7,976.00 | 7,982.00 | 2.9K |
| 12:40 | 7,982.00 | 7,998.00 | 7,982.00 | 7,998.00 | 1.2K |
| 12:45 | 7,993.00 | 8,025.00 | 7,993.00 | 8,002.00 | 6.3K |
| 12:50 | 8,000.00 | 8,000.00 | 7,982.00 | 7,989.00 | 2.7K |
| 12:55 | 7,985.00 | 7,989.00 | 7,983.00 | 7,989.00 | 1.8K |
| 13:00 | 7,992.00 | 7,992.00 | 7,979.00 | 7,983.00 | 2.4K |
| 13:05 | 7,988.00 | 7,992.00 | 7,984.00 | 7,992.00 | 2.4K |
| 13:10 | 7,991.00 | 7,998.00 | 7,991.00 | 7,996.00 | 0.9K |
| 13:15 | 7,994.00 | 7,999.00 | 7,981.00 | 7,981.00 | 4.5K |
| 13:20 | 7,989.00 | 8,009.00 | 7,989.00 | 8,002.00 | 4.9K |
| 13:25 | 8,010.00 | 8,010.00 | 7,991.00 | 7,997.00 | 4.2K |
| 13:30 | 7,996.00 | 8,000.00 | 7,995.00 | 7,995.00 | 1.4K |
| 13:35 | 7,998.00 | 7,998.00 | 7,988.00 | 7,995.00 | 2.3K |
| 13:40 | 7,994.00 | 7,997.00 | 7,978.00 | 7,985.00 | 2.6K |
| 13:45 | 7,980.00 | 8,028.00 | 7,978.00 | 8,019.00 | 18.9K |
| 13:50 | 8,020.00 | 8,020.00 | 7,999.00 | 8,012.00 | 8.0K |
| 13:55 | 8,014.00 | 8,016.00 | 8,004.00 | 8,004.00 | 4.6K |
| 14:00 | 8,008.00 | 8,016.00 | 8,004.00 | 8,014.00 | 4.5K |
| 14:05 | 8,014.00 | 8,014.00 | 7,997.00 | 7,997.00 | 3.7K |
| 14:10 | 8,000.00 | 8,005.00 | 7,999.00 | 8,005.00 | 0.6K |
| 14:15 | 8,003.00 | 8,004.00 | 7,995.00 | 7,998.00 | 3.1K |
| 14:20 | 7,999.00 | 8,007.00 | 7,999.00 | 8,007.00 | 2.2K |
| 14:25 | 8,005.00 | 8,005.00 | 8,004.00 | 8,004.00 | 0.9K |
| 14:30 | 8,001.00 | 8,003.00 | 7,999.00 | 8,001.00 | 3.1K |
| 14:35 | 8,005.00 | 8,015.00 | 8,002.00 | 8,004.00 | 5.4K |
| 14:40 | 8,005.00 | 8,026.00 | 8,005.00 | 8,024.00 | 9.2K |
| 14:45 | 8,022.00 | 8,036.00 | 8,020.00 | 8,020.00 | 6.6K |
| 14:50 | 8,028.00 | 8,040.00 | 8,025.00 | 8,039.00 | 3.2K |
| 14:55 | 8,044.00 | 8,050.00 | 8,042.00 | 8,050.00 | 4.9K |
| 15:00 | 8,049.00 | 8,095.00 | 8,049.00 | 8,092.00 | 21.1K |
| 15:05 | 8,094.00 | 8,098.00 | 8,084.00 | 8,086.00 | 5.2K |
| 15:10 | 8,085.00 | 8,110.00 | 8,085.00 | 8,097.00 | 12.1K |
| 15:15 | 8,098.00 | 8,104.00 | 8,094.00 | 8,100.00 | 5.1K |
| 15:20 | 8,096.00 | 8,142.00 | 8,096.00 | 8,142.00 | 13.8K |
| 15:30 | 8,113.00 | 8,113.00 | 8,113.00 | 8,113.00 | 64.4K |