8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,350.00 | 8,353.00 | 8,305.00 | 8,353.00 | 13.0K |
| 09:05 | 8,349.00 | 8,372.00 | 8,326.00 | 8,344.00 | 4.2K |
| 09:10 | 8,350.00 | 8,411.00 | 8,341.00 | 8,407.00 | 7.1K |
| 09:15 | 8,420.00 | 8,434.00 | 8,390.00 | 8,434.00 | 3.5K |
| 09:20 | 8,428.00 | 8,436.00 | 8,402.00 | 8,402.00 | 1.0K |
| 09:25 | 8,382.00 | 8,409.00 | 8,372.00 | 8,400.00 | 2.8K |
| 09:30 | 8,401.00 | 8,401.00 | 8,390.00 | 8,400.00 | 1.6K |
| 09:35 | 8,409.00 | 8,409.00 | 8,390.00 | 8,390.00 | 0.9K |
| 09:40 | 8,394.00 | 8,394.00 | 8,391.00 | 8,392.00 | 0.3K |
| 09:45 | 8,400.00 | 8,407.00 | 8,377.00 | 8,377.00 | 5.0K |
| 09:50 | 8,369.00 | 8,369.00 | 8,354.00 | 8,354.00 | 1.1K |
| 09:55 | 8,363.00 | 8,373.00 | 8,354.00 | 8,363.00 | 1.6K |
| 10:00 | 8,375.00 | 8,375.00 | 8,365.00 | 8,365.00 | 0.4K |
| 10:05 | 8,373.00 | 8,402.00 | 8,373.00 | 8,398.00 | 2.5K |
| 10:10 | 8,397.00 | 8,412.00 | 8,397.00 | 8,412.00 | 1.3K |
| 10:15 | 8,413.00 | 8,423.00 | 8,413.00 | 8,423.00 | 1.4K |
| 10:20 | 8,423.00 | 8,437.00 | 8,423.00 | 8,425.00 | 2.4K |
| 10:25 | 8,434.00 | 8,434.00 | 8,424.00 | 8,428.00 | 1.3K |
| 10:30 | 8,428.00 | 8,460.00 | 8,428.00 | 8,455.00 | 8.3K |
| 10:35 | 8,459.00 | 8,508.00 | 8,452.00 | 8,485.00 | 12.5K |
| 10:40 | 8,498.00 | 8,509.00 | 8,491.00 | 8,491.00 | 2.9K |
| 10:45 | 8,491.00 | 8,510.00 | 8,491.00 | 8,510.00 | 2.5K |
| 10:50 | 8,523.00 | 8,529.00 | 8,505.00 | 8,507.00 | 2.7K |
| 10:55 | 8,509.00 | 8,525.00 | 8,509.00 | 8,514.00 | 2.7K |
| 11:00 | 8,514.00 | 8,514.00 | 8,505.00 | 8,505.00 | 1.0K |
| 11:05 | 8,512.00 | 8,526.00 | 8,497.00 | 8,521.00 | 3.2K |
| 11:10 | 8,521.00 | 8,521.00 | 8,518.00 | 8,521.00 | 0.5K |
| 11:15 | 8,518.00 | 8,518.00 | 8,508.00 | 8,508.00 | 1.0K |
| 11:20 | 8,507.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.9K |
| 11:25 | 8,511.00 | 8,511.00 | 8,503.00 | 8,511.00 | 1.5K |
| 11:30 | 8,519.00 | 8,519.00 | 8,519.00 | 8,519.00 | 1.0K |
| 12:30 | 8,530.00 | 8,533.00 | 8,509.00 | 8,509.00 | 8.4K |
| 12:35 | 8,510.00 | 8,519.00 | 8,508.00 | 8,517.00 | 1.1K |
| 12:40 | 8,522.00 | 8,522.00 | 8,508.00 | 8,509.00 | 2.5K |
| 12:45 | 8,516.00 | 8,518.00 | 8,501.00 | 8,509.00 | 2.7K |
| 12:50 | 8,516.00 | 8,526.00 | 8,509.00 | 8,526.00 | 2.5K |
| 12:55 | 8,527.00 | 8,533.00 | 8,525.00 | 8,533.00 | 2.3K |
| 13:00 | 8,533.00 | 8,563.00 | 8,531.00 | 8,555.00 | 7.4K |
| 13:05 | 8,555.00 | 8,555.00 | 8,538.00 | 8,538.00 | 4.1K |
| 13:10 | 8,538.00 | 8,546.00 | 8,536.00 | 8,544.00 | 2.8K |
| 13:15 | 8,541.00 | 8,547.00 | 8,536.00 | 8,547.00 | 1.3K |
| 13:20 | 8,548.00 | 8,548.00 | 8,541.00 | 8,547.00 | 2.4K |
| 13:25 | 8,543.00 | 8,548.00 | 8,528.00 | 8,528.00 | 4.2K |
| 13:30 | 8,534.00 | 8,560.00 | 8,529.00 | 8,555.00 | 13.7K |
| 13:35 | 8,559.00 | 8,590.00 | 8,559.00 | 8,590.00 | 5.6K |
| 13:40 | 8,590.00 | 8,610.00 | 8,580.00 | 8,609.00 | 5.6K |
| 13:45 | 8,598.00 | 8,603.00 | 8,595.00 | 8,595.00 | 5.7K |
| 13:50 | 8,585.00 | 8,596.00 | 8,573.00 | 8,595.00 | 5.0K |
| 13:55 | 8,591.00 | 8,605.00 | 8,591.00 | 8,605.00 | 4.0K |
| 14:00 | 8,600.00 | 8,600.00 | 8,590.00 | 8,598.00 | 2.6K |
| 14:05 | 8,600.00 | 8,606.00 | 8,597.00 | 8,602.00 | 4.7K |
| 14:10 | 8,603.00 | 8,606.00 | 8,590.00 | 8,590.00 | 3.6K |
| 14:15 | 8,582.00 | 8,589.00 | 8,577.00 | 8,577.00 | 2.9K |
| 14:20 | 8,578.00 | 8,588.00 | 8,577.00 | 8,588.00 | 5.4K |
| 14:25 | 8,583.00 | 8,584.00 | 8,578.00 | 8,579.00 | 2.2K |
| 14:30 | 8,573.00 | 8,589.00 | 8,573.00 | 8,588.00 | 4.7K |
| 14:35 | 8,589.00 | 8,610.00 | 8,586.00 | 8,605.00 | 7.8K |
| 14:40 | 8,607.00 | 8,620.00 | 8,606.00 | 8,619.00 | 5.5K |
| 14:45 | 8,623.00 | 8,639.00 | 8,615.00 | 8,639.00 | 6.5K |
| 14:50 | 8,640.00 | 8,657.00 | 8,630.00 | 8,630.00 | 12.6K |
| 14:55 | 8,637.00 | 8,656.00 | 8,633.00 | 8,649.00 | 6.6K |
| 15:00 | 8,649.00 | 8,660.00 | 8,648.00 | 8,654.00 | 7.8K |
| 15:05 | 8,649.00 | 8,660.00 | 8,648.00 | 8,648.00 | 4.0K |
| 15:10 | 8,645.00 | 8,645.00 | 8,631.00 | 8,640.00 | 6.2K |
| 15:15 | 8,639.00 | 8,646.00 | 8,629.00 | 8,629.00 | 6.4K |
| 15:20 | 8,637.00 | 8,650.00 | 8,629.00 | 8,632.00 | 10.1K |
| 15:30 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 71.4K |