8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,610.00 | 8,651.00 | 8,581.00 | 8,581.00 | 14.4K |
| 09:05 | 8,576.00 | 8,609.00 | 8,567.00 | 8,603.00 | 4.7K |
| 09:10 | 8,619.00 | 8,621.00 | 8,589.00 | 8,601.00 | 4.1K |
| 09:15 | 8,601.00 | 8,606.00 | 8,599.00 | 8,606.00 | 0.8K |
| 09:20 | 8,588.00 | 8,588.00 | 8,573.00 | 8,573.00 | 0.9K |
| 09:25 | 8,587.00 | 8,587.00 | 8,572.00 | 8,578.00 | 1.8K |
| 09:30 | 8,576.00 | 8,589.00 | 8,513.00 | 8,531.00 | 4.7K |
| 09:35 | 8,516.00 | 8,516.00 | 8,482.00 | 8,497.00 | 3.4K |
| 09:40 | 8,488.00 | 8,507.00 | 8,482.00 | 8,507.00 | 5.5K |
| 09:45 | 8,518.00 | 8,528.00 | 8,500.00 | 8,528.00 | 1.4K |
| 09:50 | 8,535.00 | 8,540.00 | 8,508.00 | 8,540.00 | 3.7K |
| 09:55 | 8,530.00 | 8,552.00 | 8,530.00 | 8,549.00 | 0.9K |
| 10:00 | 8,556.00 | 8,556.00 | 8,550.00 | 8,556.00 | 1.8K |
| 10:05 | 8,549.00 | 8,549.00 | 8,541.00 | 8,541.00 | 0.5K |
| 10:10 | 8,548.00 | 8,548.00 | 8,540.00 | 8,540.00 | 1.1K |
| 10:15 | 8,542.00 | 8,542.00 | 8,520.00 | 8,520.00 | 0.7K |
| 10:20 | 8,522.00 | 8,525.00 | 8,505.00 | 8,505.00 | 1.7K |
| 10:25 | 8,500.00 | 8,507.00 | 8,492.00 | 8,507.00 | 2.8K |
| 10:30 | 8,497.00 | 8,503.00 | 8,497.00 | 8,499.00 | 0.7K |
| 10:35 | 8,496.00 | 8,499.00 | 8,496.00 | 8,498.00 | 0.6K |
| 10:40 | 8,497.00 | 8,497.00 | 8,475.00 | 8,485.00 | 4.9K |
| 10:45 | 8,470.00 | 8,485.00 | 8,463.00 | 8,473.00 | 1.9K |
| 10:50 | 8,472.00 | 8,473.00 | 8,465.00 | 8,465.00 | 0.8K |
| 10:55 | 8,478.00 | 8,486.00 | 8,475.00 | 8,486.00 | 1.5K |
| 11:00 | 8,488.00 | 8,501.00 | 8,488.00 | 8,501.00 | 2.1K |
| 11:05 | 8,497.00 | 8,499.00 | 8,497.00 | 8,499.00 | 0.4K |
| 11:10 | 8,501.00 | 8,509.00 | 8,499.00 | 8,509.00 | 2.1K |
| 11:15 | 8,494.00 | 8,510.00 | 8,494.00 | 8,496.00 | 1.2K |
| 11:20 | 8,498.00 | 8,503.00 | 8,495.00 | 8,503.00 | 0.6K |
| 11:25 | 8,499.00 | 8,503.00 | 8,491.00 | 8,491.00 | 2.3K |
| 11:30 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 0.5K |
| 12:30 | 8,500.00 | 8,503.00 | 8,489.00 | 8,503.00 | 5.4K |
| 12:35 | 8,511.00 | 8,530.00 | 8,509.00 | 8,509.00 | 6.1K |
| 12:40 | 8,519.00 | 8,519.00 | 8,502.00 | 8,511.00 | 2.9K |
| 12:45 | 8,511.00 | 8,516.00 | 8,500.00 | 8,500.00 | 2.8K |
| 12:50 | 8,508.00 | 8,510.00 | 8,505.00 | 8,510.00 | 1.4K |
| 12:55 | 8,505.00 | 8,505.00 | 8,491.00 | 8,501.00 | 2.2K |
| 13:00 | 8,504.00 | 8,520.00 | 8,504.00 | 8,513.00 | 2.3K |
| 13:05 | 8,513.00 | 8,521.00 | 8,506.00 | 8,521.00 | 1.6K |
| 13:10 | 8,520.00 | 8,520.00 | 8,512.00 | 8,512.00 | 0.9K |
| 13:15 | 8,500.00 | 8,508.00 | 8,499.00 | 8,502.00 | 2.2K |
| 13:20 | 8,523.00 | 8,523.00 | 8,507.00 | 8,517.00 | 2.3K |
| 13:25 | 8,532.00 | 8,535.00 | 8,528.00 | 8,535.00 | 1.1K |
| 13:30 | 8,540.00 | 8,541.00 | 8,540.00 | 8,541.00 | 0.8K |
| 13:35 | 8,545.00 | 8,549.00 | 8,542.00 | 8,545.00 | 1.5K |
| 13:40 | 8,546.00 | 8,552.00 | 8,546.00 | 8,547.00 | 0.9K |
| 13:45 | 8,545.00 | 8,553.00 | 8,541.00 | 8,553.00 | 3.7K |
| 13:50 | 8,547.00 | 8,547.00 | 8,522.00 | 8,530.00 | 3.0K |
| 13:55 | 8,540.00 | 8,550.00 | 8,540.00 | 8,544.00 | 1.2K |
| 14:00 | 8,547.00 | 8,547.00 | 8,536.00 | 8,546.00 | 1.5K |
| 14:05 | 8,545.00 | 8,553.00 | 8,544.00 | 8,547.00 | 1.8K |
| 14:10 | 8,548.00 | 8,552.00 | 8,542.00 | 8,542.00 | 1.7K |
| 14:15 | 8,543.00 | 8,548.00 | 8,537.00 | 8,541.00 | 2.6K |
| 14:20 | 8,542.00 | 8,545.00 | 8,524.00 | 8,524.00 | 1.9K |
| 14:25 | 8,531.00 | 8,531.00 | 8,515.00 | 8,515.00 | 2.0K |
| 14:30 | 8,507.00 | 8,531.00 | 8,507.00 | 8,518.00 | 2.4K |
| 14:35 | 8,526.00 | 8,526.00 | 8,512.00 | 8,518.00 | 3.9K |
| 14:40 | 8,507.00 | 8,520.00 | 8,507.00 | 8,514.00 | 1.6K |
| 14:45 | 8,518.00 | 8,519.00 | 8,513.00 | 8,513.00 | 2.7K |
| 14:50 | 8,512.00 | 8,512.00 | 8,488.00 | 8,492.00 | 5.7K |
| 14:55 | 8,487.00 | 8,487.00 | 8,483.00 | 8,485.00 | 2.4K |
| 15:00 | 8,488.00 | 8,504.00 | 8,481.00 | 8,498.00 | 3.5K |
| 15:05 | 8,499.00 | 8,504.00 | 8,491.00 | 8,492.00 | 2.3K |
| 15:10 | 8,509.00 | 8,512.00 | 8,501.00 | 8,511.00 | 2.9K |
| 15:15 | 8,500.00 | 8,500.00 | 8,491.00 | 8,495.00 | 2.6K |
| 15:20 | 8,496.00 | 8,519.00 | 8,496.00 | 8,517.00 | 11.9K |
| 15:30 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 38.0K |