8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,099.00 | 8,106.00 | 8,050.00 | 8,050.00 | 5.2K |
| 09:05 | 8,025.00 | 8,037.00 | 8,004.00 | 8,023.00 | 2.9K |
| 09:10 | 8,009.00 | 8,015.00 | 7,998.00 | 8,003.00 | 3.8K |
| 09:15 | 8,000.00 | 8,002.00 | 7,972.00 | 7,988.00 | 2.5K |
| 09:20 | 7,973.00 | 7,973.00 | 7,961.00 | 7,973.00 | 0.9K |
| 09:25 | 7,964.00 | 7,971.00 | 7,964.00 | 7,966.00 | 2.4K |
| 09:30 | 7,961.00 | 7,964.00 | 7,942.00 | 7,964.00 | 2.8K |
| 09:35 | 7,964.00 | 7,964.00 | 7,927.00 | 7,936.00 | 2.6K |
| 09:40 | 7,943.00 | 7,954.00 | 7,943.00 | 7,954.00 | 0.9K |
| 09:45 | 7,942.00 | 7,952.00 | 7,942.00 | 7,952.00 | 0.3K |
| 09:50 | 7,938.00 | 7,940.00 | 7,938.00 | 7,940.00 | 0.6K |
| 09:55 | 7,942.00 | 7,942.00 | 7,940.00 | 7,940.00 | 0.9K |
| 10:00 | 7,926.00 | 7,945.00 | 7,926.00 | 7,943.00 | 2.2K |
| 10:05 | 7,953.00 | 7,958.00 | 7,953.00 | 7,958.00 | 0.4K |
| 10:10 | 7,959.00 | 7,959.00 | 7,959.00 | 7,959.00 | 0.5K |
| 10:20 | 7,968.00 | 7,969.00 | 7,968.00 | 7,969.00 | 0.3K |
| 10:25 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 0.1K |
| 10:30 | 7,959.00 | 7,959.00 | 7,942.00 | 7,945.00 | 2.9K |
| 10:35 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.1K |
| 10:45 | 7,951.00 | 7,951.00 | 7,945.00 | 7,945.00 | 0.9K |
| 10:50 | 7,945.00 | 7,946.00 | 7,939.00 | 7,939.00 | 1.1K |
| 10:55 | 7,936.00 | 7,936.00 | 7,924.00 | 7,934.00 | 2.9K |
| 11:00 | 7,928.00 | 7,928.00 | 7,915.00 | 7,915.00 | 1.6K |
| 11:05 | 7,915.00 | 7,922.00 | 7,900.00 | 7,922.00 | 2.8K |
| 11:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 11:15 | 7,914.00 | 7,920.00 | 7,914.00 | 7,920.00 | 0.7K |
| 11:20 | 7,920.00 | 7,939.00 | 7,920.00 | 7,939.00 | 0.6K |
| 11:25 | 7,944.00 | 7,944.00 | 7,917.00 | 7,917.00 | 1.2K |
| 11:30 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.6K |
| 12:30 | 7,914.00 | 7,919.00 | 7,914.00 | 7,914.00 | 3.2K |
| 12:35 | 7,911.00 | 7,920.00 | 7,907.00 | 7,918.00 | 1.7K |
| 12:40 | 7,912.00 | 7,918.00 | 7,910.00 | 7,913.00 | 1.3K |
| 12:45 | 7,911.00 | 7,912.00 | 7,911.00 | 7,912.00 | 0.3K |
| 12:50 | 7,916.00 | 7,919.00 | 7,916.00 | 7,917.00 | 0.8K |
| 12:55 | 7,916.00 | 7,924.00 | 7,916.00 | 7,919.00 | 1.1K |
| 13:00 | 7,916.00 | 7,916.00 | 7,893.00 | 7,893.00 | 3.0K |
| 13:05 | 7,892.00 | 7,894.00 | 7,886.00 | 7,887.00 | 2.2K |
| 13:10 | 7,881.00 | 7,913.00 | 7,881.00 | 7,913.00 | 2.1K |
| 13:15 | 7,898.00 | 7,898.00 | 7,895.00 | 7,895.00 | 0.5K |
| 13:20 | 7,897.00 | 7,904.00 | 7,896.00 | 7,904.00 | 0.7K |
| 13:25 | 7,911.00 | 7,919.00 | 7,911.00 | 7,919.00 | 0.7K |
| 13:30 | 7,923.00 | 7,923.00 | 7,900.00 | 7,900.00 | 1.3K |
| 13:35 | 7,895.00 | 7,904.00 | 7,895.00 | 7,904.00 | 0.8K |
| 13:40 | 7,901.00 | 7,904.00 | 7,901.00 | 7,904.00 | 0.4K |
| 13:45 | 7,904.00 | 7,905.00 | 7,903.00 | 7,905.00 | 0.7K |
| 13:50 | 7,907.00 | 7,910.00 | 7,903.00 | 7,903.00 | 1.1K |
| 13:55 | 7,906.00 | 7,907.00 | 7,899.00 | 7,899.00 | 1.3K |
| 14:00 | 7,902.00 | 7,902.00 | 7,899.00 | 7,899.00 | 0.4K |
| 14:05 | 7,890.00 | 7,890.00 | 7,886.00 | 7,887.00 | 1.1K |
| 14:10 | 7,887.00 | 7,887.00 | 7,881.00 | 7,886.00 | 1.9K |
| 14:15 | 7,881.00 | 7,896.00 | 7,880.00 | 7,896.00 | 1.4K |
| 14:20 | 7,895.00 | 7,897.00 | 7,892.00 | 7,892.00 | 1.2K |
| 14:25 | 7,895.00 | 7,897.00 | 7,895.00 | 7,897.00 | 0.4K |
| 14:30 | 7,893.00 | 7,893.00 | 7,887.00 | 7,892.00 | 1.7K |
| 14:35 | 7,893.00 | 7,893.00 | 7,880.00 | 7,880.00 | 1.4K |
| 14:40 | 7,885.00 | 7,888.00 | 7,873.00 | 7,873.00 | 4.2K |
| 14:45 | 7,877.00 | 7,882.00 | 7,873.00 | 7,873.00 | 1.6K |
| 14:50 | 7,873.00 | 7,873.00 | 7,866.00 | 7,866.00 | 1.8K |
| 14:55 | 7,864.00 | 7,867.00 | 7,856.00 | 7,863.00 | 2.4K |
| 15:00 | 7,858.00 | 7,864.00 | 7,858.00 | 7,859.00 | 1.0K |
| 15:05 | 7,857.00 | 7,863.00 | 7,853.00 | 7,863.00 | 2.6K |
| 15:10 | 7,864.00 | 7,880.00 | 7,864.00 | 7,880.00 | 2.9K |
| 15:15 | 7,871.00 | 7,891.00 | 7,870.00 | 7,891.00 | 1.6K |
| 15:20 | 7,888.00 | 7,905.00 | 7,883.00 | 7,905.00 | 2.5K |
| 15:30 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 27.7K |