8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,025.00 | 8,064.00 | 8,025.00 | 8,060.00 | 20.9K |
| 09:05 | 8,052.00 | 8,062.00 | 8,029.00 | 8,029.00 | 5.0K |
| 09:10 | 8,017.00 | 8,021.00 | 7,922.00 | 7,922.00 | 5.1K |
| 09:15 | 7,932.00 | 7,950.00 | 7,932.00 | 7,936.00 | 3.3K |
| 09:20 | 7,945.00 | 7,945.00 | 7,923.00 | 7,923.00 | 3.0K |
| 09:25 | 7,942.00 | 7,950.00 | 7,931.00 | 7,931.00 | 1.0K |
| 09:30 | 7,937.00 | 7,940.00 | 7,934.00 | 7,940.00 | 2.9K |
| 09:35 | 7,947.00 | 7,959.00 | 7,946.00 | 7,946.00 | 3.7K |
| 09:40 | 7,942.00 | 7,942.00 | 7,936.00 | 7,941.00 | 0.7K |
| 09:45 | 7,942.00 | 7,950.00 | 7,942.00 | 7,950.00 | 0.6K |
| 09:50 | 7,947.00 | 7,956.00 | 7,947.00 | 7,956.00 | 0.3K |
| 09:55 | 7,955.00 | 7,955.00 | 7,927.00 | 7,927.00 | 4.2K |
| 10:00 | 7,921.00 | 7,934.00 | 7,921.00 | 7,934.00 | 1.2K |
| 10:05 | 7,935.00 | 7,935.00 | 7,918.00 | 7,918.00 | 3.6K |
| 10:10 | 7,912.00 | 7,921.00 | 7,912.00 | 7,918.00 | 2.7K |
| 10:15 | 7,921.00 | 7,921.00 | 7,890.00 | 7,890.00 | 5.7K |
| 10:20 | 7,889.00 | 7,896.00 | 7,888.00 | 7,888.00 | 1.2K |
| 10:25 | 7,896.00 | 7,896.00 | 7,887.00 | 7,887.00 | 0.3K |
| 10:30 | 7,892.00 | 7,915.00 | 7,890.00 | 7,915.00 | 8.7K |
| 10:35 | 7,918.00 | 7,924.00 | 7,918.00 | 7,919.00 | 1.7K |
| 10:40 | 7,918.00 | 7,920.00 | 7,914.00 | 7,914.00 | 1.4K |
| 10:45 | 7,900.00 | 7,900.00 | 7,892.00 | 7,892.00 | 0.4K |
| 10:50 | 7,888.00 | 7,888.00 | 7,870.00 | 7,870.00 | 4.4K |
| 10:55 | 7,879.00 | 7,879.00 | 7,871.00 | 7,871.00 | 1.7K |
| 11:00 | 7,857.00 | 7,874.00 | 7,841.00 | 7,846.00 | 5.9K |
| 11:05 | 7,845.00 | 7,845.00 | 7,831.00 | 7,836.00 | 2.1K |
| 11:10 | 7,845.00 | 7,854.00 | 7,837.00 | 7,840.00 | 2.3K |
| 11:15 | 7,842.00 | 7,842.00 | 7,818.00 | 7,830.00 | 2.4K |
| 11:20 | 7,825.00 | 7,825.00 | 7,816.00 | 7,821.00 | 0.8K |
| 11:25 | 7,812.00 | 7,823.00 | 7,812.00 | 7,823.00 | 1.0K |
| 11:30 | 7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 1.1K |
| 12:30 | 7,822.00 | 7,822.00 | 7,777.00 | 7,788.00 | 9.8K |
| 12:35 | 7,791.00 | 7,797.00 | 7,791.00 | 7,794.00 | 0.7K |
| 12:40 | 7,805.00 | 7,805.00 | 7,793.00 | 7,797.00 | 1.6K |
| 12:45 | 7,791.00 | 7,791.00 | 7,778.00 | 7,779.00 | 2.3K |
| 12:50 | 7,771.00 | 7,771.00 | 7,733.00 | 7,743.00 | 12.7K |
| 12:55 | 7,749.00 | 7,750.00 | 7,729.00 | 7,742.00 | 3.0K |
| 13:00 | 7,745.00 | 7,760.00 | 7,741.00 | 7,760.00 | 2.1K |
| 13:05 | 7,778.00 | 7,778.00 | 7,757.00 | 7,760.00 | 2.0K |
| 13:10 | 7,765.00 | 7,777.00 | 7,765.00 | 7,772.00 | 1.0K |
| 13:15 | 7,775.00 | 7,775.00 | 7,768.00 | 7,769.00 | 1.8K |
| 13:20 | 7,774.00 | 7,778.00 | 7,773.00 | 7,778.00 | 1.2K |
| 13:25 | 7,782.00 | 7,783.00 | 7,773.00 | 7,776.00 | 2.0K |
| 13:30 | 7,771.00 | 7,777.00 | 7,771.00 | 7,777.00 | 0.7K |
| 13:35 | 7,779.00 | 7,783.00 | 7,777.00 | 7,779.00 | 1.6K |
| 13:40 | 7,774.00 | 7,775.00 | 7,770.00 | 7,770.00 | 1.1K |
| 13:45 | 7,780.00 | 7,781.00 | 7,780.00 | 7,781.00 | 1.8K |
| 13:50 | 7,786.00 | 7,790.00 | 7,765.00 | 7,772.00 | 3.6K |
| 13:55 | 7,772.00 | 7,776.00 | 7,767.00 | 7,771.00 | 1.2K |
| 14:00 | 7,771.00 | 7,771.00 | 7,761.00 | 7,763.00 | 2.5K |
| 14:05 | 7,760.00 | 7,769.00 | 7,760.00 | 7,769.00 | 0.7K |
| 14:10 | 7,765.00 | 7,779.00 | 7,765.00 | 7,779.00 | 1.9K |
| 14:15 | 7,780.00 | 7,780.00 | 7,774.00 | 7,774.00 | 0.7K |
| 14:20 | 7,775.00 | 7,775.00 | 7,765.00 | 7,773.00 | 7.7K |
| 14:25 | 7,767.00 | 7,770.00 | 7,762.00 | 7,770.00 | 1.8K |
| 14:30 | 7,774.00 | 7,778.00 | 7,774.00 | 7,778.00 | 0.8K |
| 14:35 | 7,773.00 | 7,773.00 | 7,760.00 | 7,766.00 | 3.2K |
| 14:40 | 7,766.00 | 7,773.00 | 7,761.00 | 7,766.00 | 1.8K |
| 14:45 | 7,765.00 | 7,773.00 | 7,762.00 | 7,767.00 | 1.0K |
| 14:50 | 7,767.00 | 7,767.00 | 7,755.00 | 7,762.00 | 3.9K |
| 14:55 | 7,757.00 | 7,759.00 | 7,753.00 | 7,754.00 | 2.0K |
| 15:00 | 7,763.00 | 7,763.00 | 7,729.00 | 7,738.00 | 7.9K |
| 15:05 | 7,740.00 | 7,740.00 | 7,729.00 | 7,738.00 | 2.3K |
| 15:10 | 7,733.00 | 7,737.00 | 7,721.00 | 7,721.00 | 7.6K |
| 15:15 | 7,730.00 | 7,731.00 | 7,720.00 | 7,720.00 | 7.2K |
| 15:20 | 7,718.00 | 7,737.00 | 7,716.00 | 7,736.00 | 10.4K |
| 15:30 | 7,708.00 | 7,708.00 | 7,708.00 | 7,708.00 | 66.9K |