8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,505.00 | 7,530.00 | 7,480.00 | 7,501.00 | 28.5K |
| 09:05 | 7,495.00 | 7,516.00 | 7,490.00 | 7,499.00 | 6.2K |
| 09:10 | 7,496.00 | 7,511.00 | 7,493.00 | 7,511.00 | 1.9K |
| 09:15 | 7,509.00 | 7,528.00 | 7,503.00 | 7,510.00 | 5.3K |
| 09:20 | 7,508.00 | 7,513.00 | 7,496.00 | 7,496.00 | 1.3K |
| 09:25 | 7,496.00 | 7,506.00 | 7,474.00 | 7,480.00 | 15.0K |
| 09:30 | 7,476.00 | 7,496.00 | 7,467.00 | 7,484.00 | 9.0K |
| 09:35 | 7,473.00 | 7,523.00 | 7,472.00 | 7,514.00 | 18.0K |
| 09:40 | 7,541.00 | 7,558.00 | 7,499.00 | 7,500.00 | 17.8K |
| 09:45 | 7,500.00 | 7,511.00 | 7,494.00 | 7,495.00 | 6.5K |
| 09:50 | 7,499.00 | 7,514.00 | 7,487.00 | 7,514.00 | 11.2K |
| 09:55 | 7,507.00 | 7,514.00 | 7,499.00 | 7,504.00 | 25.5K |
| 10:00 | 7,525.00 | 7,528.00 | 7,515.00 | 7,523.00 | 5.2K |
| 10:05 | 7,522.00 | 7,522.00 | 7,512.00 | 7,517.00 | 4.3K |
| 10:10 | 7,521.00 | 7,521.00 | 7,517.00 | 7,518.00 | 1.4K |
| 10:15 | 7,515.00 | 7,515.00 | 7,511.00 | 7,515.00 | 2.8K |
| 10:20 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0.7K |
| 10:25 | 7,513.00 | 7,520.00 | 7,513.00 | 7,513.00 | 6.8K |
| 10:30 | 7,520.00 | 7,527.00 | 7,512.00 | 7,517.00 | 4.5K |
| 10:35 | 7,516.00 | 7,523.00 | 7,512.00 | 7,520.00 | 4.5K |
| 10:40 | 7,522.00 | 7,532.00 | 7,522.00 | 7,532.00 | 1.6K |
| 10:45 | 7,532.00 | 7,548.00 | 7,528.00 | 7,540.00 | 4.7K |
| 10:50 | 7,541.00 | 7,562.00 | 7,537.00 | 7,537.00 | 5.5K |
| 10:55 | 7,541.00 | 7,541.00 | 7,523.00 | 7,523.00 | 2.7K |
| 11:00 | 7,519.00 | 7,527.00 | 7,516.00 | 7,523.00 | 2.5K |
| 11:05 | 7,531.00 | 7,534.00 | 7,527.00 | 7,532.00 | 7.4K |
| 11:10 | 7,536.00 | 7,564.00 | 7,536.00 | 7,564.00 | 5.1K |
| 11:15 | 7,565.00 | 7,580.00 | 7,557.00 | 7,579.00 | 3.6K |
| 11:20 | 7,579.00 | 7,579.00 | 7,566.00 | 7,570.00 | 3.4K |
| 11:25 | 7,569.00 | 7,573.00 | 7,566.00 | 7,570.00 | 2.9K |
| 11:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.6K |
| 12:30 | 7,580.00 | 7,639.00 | 7,580.00 | 7,639.00 | 23.1K |
| 12:35 | 7,643.00 | 7,678.00 | 7,616.00 | 7,655.00 | 13.1K |
| 12:40 | 7,638.00 | 7,644.00 | 7,621.00 | 7,621.00 | 5.8K |
| 12:45 | 7,621.00 | 7,630.00 | 7,620.00 | 7,630.00 | 1.2K |
| 12:50 | 7,628.00 | 7,645.00 | 7,625.00 | 7,645.00 | 6.1K |
| 12:55 | 7,650.00 | 7,653.00 | 7,645.00 | 7,645.00 | 5.7K |
| 13:00 | 7,655.00 | 7,656.00 | 7,650.00 | 7,656.00 | 3.7K |
| 13:05 | 7,650.00 | 7,669.00 | 7,635.00 | 7,660.00 | 14.4K |
| 13:10 | 7,668.00 | 7,678.00 | 7,659.00 | 7,659.00 | 11.0K |
| 13:15 | 7,661.00 | 7,667.00 | 7,656.00 | 7,662.00 | 4.2K |
| 13:20 | 7,659.00 | 7,669.00 | 7,659.00 | 7,664.00 | 4.5K |
| 13:25 | 7,668.00 | 7,668.00 | 7,664.00 | 7,668.00 | 0.9K |
| 13:30 | 7,668.00 | 7,697.00 | 7,668.00 | 7,697.00 | 14.0K |
| 13:35 | 7,697.00 | 7,725.00 | 7,689.00 | 7,725.00 | 10.3K |
| 13:40 | 7,717.00 | 7,723.00 | 7,686.00 | 7,694.00 | 8.2K |
| 13:45 | 7,691.00 | 7,695.00 | 7,668.00 | 7,668.00 | 5.3K |
| 13:50 | 7,667.00 | 7,677.00 | 7,667.00 | 7,677.00 | 4.1K |
| 13:55 | 7,676.00 | 7,681.00 | 7,666.00 | 7,675.00 | 13.1K |
| 14:00 | 7,680.00 | 7,690.00 | 7,675.00 | 7,675.00 | 7.2K |
| 14:05 | 7,667.00 | 7,667.00 | 7,655.00 | 7,656.00 | 4.5K |
| 14:10 | 7,656.00 | 7,668.00 | 7,656.00 | 7,668.00 | 3.3K |
| 14:15 | 7,668.00 | 7,673.00 | 7,648.00 | 7,648.00 | 7.7K |
| 14:20 | 7,650.00 | 7,650.00 | 7,646.00 | 7,650.00 | 2.6K |
| 14:25 | 7,651.00 | 7,653.00 | 7,648.00 | 7,650.00 | 12.5K |
| 14:30 | 7,651.00 | 7,670.00 | 7,646.00 | 7,646.00 | 7.0K |
| 14:35 | 7,643.00 | 7,646.00 | 7,639.00 | 7,646.00 | 3.9K |
| 14:40 | 7,655.00 | 7,668.00 | 7,655.00 | 7,659.00 | 6.8K |
| 14:45 | 7,655.00 | 7,658.00 | 7,652.00 | 7,658.00 | 4.8K |
| 14:50 | 7,667.00 | 7,667.00 | 7,661.00 | 7,661.00 | 1.0K |
| 14:55 | 7,655.00 | 7,659.00 | 7,644.00 | 7,644.00 | 5.1K |
| 15:00 | 7,647.00 | 7,655.00 | 7,647.00 | 7,653.00 | 4.7K |
| 15:05 | 7,650.00 | 7,660.00 | 7,650.00 | 7,650.00 | 3.2K |
| 15:10 | 7,649.00 | 7,651.00 | 7,640.00 | 7,642.00 | 6.3K |
| 15:15 | 7,642.00 | 7,650.00 | 7,636.00 | 7,642.00 | 10.5K |
| 15:20 | 7,648.00 | 7,673.00 | 7,648.00 | 7,673.00 | 17.4K |
| 15:30 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 80.0K |