8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,929.00 | 7,960.00 | 7,919.00 | 7,920.00 | 16.8K |
| 09:05 | 7,910.00 | 7,926.00 | 7,910.00 | 7,911.00 | 2.1K |
| 09:10 | 7,912.00 | 7,920.00 | 7,852.00 | 7,852.00 | 2.7K |
| 09:15 | 7,862.00 | 7,865.00 | 7,845.00 | 7,865.00 | 1.5K |
| 09:20 | 7,858.00 | 7,860.00 | 7,829.00 | 7,841.00 | 2.7K |
| 09:25 | 7,852.00 | 7,852.00 | 7,829.00 | 7,837.00 | 2.0K |
| 09:30 | 7,847.00 | 7,850.00 | 7,826.00 | 7,826.00 | 1.0K |
| 09:35 | 7,820.00 | 7,841.00 | 7,817.00 | 7,829.00 | 4.2K |
| 09:40 | 7,833.00 | 7,843.00 | 7,833.00 | 7,840.00 | 0.9K |
| 09:45 | 7,844.00 | 7,852.00 | 7,837.00 | 7,837.00 | 2.8K |
| 09:50 | 7,833.00 | 7,863.00 | 7,832.00 | 7,863.00 | 2.5K |
| 09:55 | 7,868.00 | 7,876.00 | 7,858.00 | 7,861.00 | 1.2K |
| 10:00 | 7,855.00 | 7,866.00 | 7,840.00 | 7,840.00 | 1.6K |
| 10:05 | 7,846.00 | 7,853.00 | 7,837.00 | 7,837.00 | 2.9K |
| 10:10 | 7,833.00 | 7,833.00 | 7,825.00 | 7,825.00 | 1.6K |
| 10:15 | 7,820.00 | 7,826.00 | 7,811.00 | 7,824.00 | 3.0K |
| 10:20 | 7,826.00 | 7,830.00 | 7,826.00 | 7,830.00 | 0.5K |
| 10:25 | 7,830.00 | 7,834.00 | 7,816.00 | 7,816.00 | 1.8K |
| 10:30 | 7,818.00 | 7,825.00 | 7,809.00 | 7,814.00 | 2.4K |
| 10:35 | 7,808.00 | 7,809.00 | 7,789.00 | 7,789.00 | 5.9K |
| 10:40 | 7,795.00 | 7,796.00 | 7,782.00 | 7,786.00 | 3.1K |
| 10:45 | 7,781.00 | 7,791.00 | 7,779.00 | 7,786.00 | 4.3K |
| 10:50 | 7,787.00 | 7,795.00 | 7,781.00 | 7,795.00 | 2.0K |
| 10:55 | 7,795.00 | 7,795.00 | 7,786.00 | 7,787.00 | 2.2K |
| 11:00 | 7,781.00 | 7,787.00 | 7,770.00 | 7,784.00 | 3.9K |
| 11:05 | 7,785.00 | 7,785.00 | 7,741.00 | 7,748.00 | 7.5K |
| 11:10 | 7,751.00 | 7,752.00 | 7,740.00 | 7,740.00 | 4.7K |
| 11:15 | 7,743.00 | 7,764.00 | 7,741.00 | 7,749.00 | 6.4K |
| 11:20 | 7,750.00 | 7,750.00 | 7,740.00 | 7,746.00 | 0.9K |
| 11:25 | 7,751.00 | 7,755.00 | 7,749.00 | 7,753.00 | 4.9K |
| 11:30 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 4.8K |
| 12:30 | 7,777.00 | 7,778.00 | 7,748.00 | 7,753.00 | 10.0K |
| 12:35 | 7,752.00 | 7,752.00 | 7,734.00 | 7,742.00 | 6.7K |
| 12:40 | 7,744.00 | 7,757.00 | 7,744.00 | 7,751.00 | 8.2K |
| 12:45 | 7,752.00 | 7,752.00 | 7,741.00 | 7,742.00 | 4.2K |
| 12:50 | 7,744.00 | 7,747.00 | 7,723.00 | 7,730.00 | 7.9K |
| 12:55 | 7,727.00 | 7,731.00 | 7,725.00 | 7,731.00 | 1.5K |
| 13:00 | 7,736.00 | 7,748.00 | 7,735.00 | 7,741.00 | 3.3K |
| 13:05 | 7,739.00 | 7,753.00 | 7,735.00 | 7,753.00 | 3.4K |
| 13:10 | 7,752.00 | 7,753.00 | 7,740.00 | 7,744.00 | 4.4K |
| 13:15 | 7,749.00 | 7,749.00 | 7,739.00 | 7,739.00 | 4.0K |
| 13:20 | 7,744.00 | 7,744.00 | 7,718.00 | 7,718.00 | 3.0K |
| 13:25 | 7,717.00 | 7,721.00 | 7,709.00 | 7,716.00 | 5.2K |
| 13:30 | 7,714.00 | 7,727.00 | 7,714.00 | 7,724.00 | 2.4K |
| 13:35 | 7,724.00 | 7,732.00 | 7,715.00 | 7,720.00 | 3.2K |
| 13:40 | 7,722.00 | 7,732.00 | 7,714.00 | 7,727.00 | 2.6K |
| 13:45 | 7,729.00 | 7,745.00 | 7,729.00 | 7,741.00 | 4.3K |
| 13:50 | 7,737.00 | 7,752.00 | 7,737.00 | 7,752.00 | 1.5K |
| 13:55 | 7,748.00 | 7,752.00 | 7,737.00 | 7,737.00 | 3.0K |
| 14:00 | 7,740.00 | 7,740.00 | 7,730.00 | 7,733.00 | 3.6K |
| 14:05 | 7,739.00 | 7,739.00 | 7,735.00 | 7,738.00 | 1.7K |
| 14:10 | 7,740.00 | 7,745.00 | 7,734.00 | 7,740.00 | 2.2K |
| 14:15 | 7,741.00 | 7,746.00 | 7,737.00 | 7,746.00 | 2.9K |
| 14:20 | 7,748.00 | 7,750.00 | 7,736.00 | 7,741.00 | 5.2K |
| 14:25 | 7,737.00 | 7,739.00 | 7,724.00 | 7,724.00 | 2.9K |
| 14:30 | 7,726.00 | 7,726.00 | 7,720.00 | 7,724.00 | 4.9K |
| 14:35 | 7,726.00 | 7,733.00 | 7,721.00 | 7,733.00 | 5.3K |
| 14:40 | 7,734.00 | 7,740.00 | 7,726.00 | 7,740.00 | 4.4K |
| 14:45 | 7,738.00 | 7,748.00 | 7,732.00 | 7,737.00 | 5.2K |
| 14:50 | 7,732.00 | 7,737.00 | 7,721.00 | 7,721.00 | 2.8K |
| 14:55 | 7,723.00 | 7,728.00 | 7,715.00 | 7,715.00 | 4.6K |
| 15:00 | 7,716.00 | 7,725.00 | 7,712.00 | 7,718.00 | 6.7K |
| 15:05 | 7,718.00 | 7,723.00 | 7,707.00 | 7,709.00 | 4.4K |
| 15:10 | 7,710.00 | 7,713.00 | 7,703.00 | 7,713.00 | 7.9K |
| 15:15 | 7,713.00 | 7,725.00 | 7,708.00 | 7,720.00 | 6.4K |
| 15:20 | 7,723.00 | 7,731.00 | 7,711.00 | 7,731.00 | 7.1K |
| 15:30 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 58.9K |