8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,710.00 | 7,710.00 | 7,652.00 | 7,673.00 | 20.0K |
| 09:05 | 7,683.00 | 7,698.00 | 7,678.00 | 7,691.00 | 5.7K |
| 09:10 | 7,692.00 | 7,706.00 | 7,654.00 | 7,657.00 | 6.9K |
| 09:15 | 7,654.00 | 7,662.00 | 7,638.00 | 7,653.00 | 4.8K |
| 09:20 | 7,655.00 | 7,655.00 | 7,632.00 | 7,640.00 | 2.9K |
| 09:25 | 7,626.00 | 7,628.00 | 7,606.00 | 7,611.00 | 4.3K |
| 09:30 | 7,605.00 | 7,607.00 | 7,562.00 | 7,567.00 | 10.5K |
| 09:35 | 7,569.00 | 7,576.00 | 7,538.00 | 7,547.00 | 15.7K |
| 09:40 | 7,543.00 | 7,559.00 | 7,537.00 | 7,544.00 | 10.9K |
| 09:45 | 7,543.00 | 7,549.00 | 7,525.00 | 7,525.00 | 11.4K |
| 09:50 | 7,527.00 | 7,531.00 | 7,514.00 | 7,528.00 | 7.0K |
| 09:55 | 7,536.00 | 7,541.00 | 7,521.00 | 7,532.00 | 6.2K |
| 10:00 | 7,534.00 | 7,547.00 | 7,532.00 | 7,538.00 | 5.3K |
| 10:05 | 7,530.00 | 7,542.00 | 7,530.00 | 7,539.00 | 2.8K |
| 10:10 | 7,537.00 | 7,537.00 | 7,527.00 | 7,529.00 | 4.2K |
| 10:15 | 7,535.00 | 7,552.00 | 7,530.00 | 7,536.00 | 6.6K |
| 10:20 | 7,534.00 | 7,546.00 | 7,524.00 | 7,546.00 | 4.2K |
| 10:25 | 7,550.00 | 7,550.00 | 7,535.00 | 7,549.00 | 5.3K |
| 10:30 | 7,547.00 | 7,551.00 | 7,531.00 | 7,531.00 | 8.7K |
| 10:35 | 7,532.00 | 7,542.00 | 7,530.00 | 7,540.00 | 6.2K |
| 10:40 | 7,540.00 | 7,557.00 | 7,539.00 | 7,557.00 | 5.7K |
| 10:45 | 7,549.00 | 7,615.00 | 7,548.00 | 7,615.00 | 15.0K |
| 10:50 | 7,613.00 | 7,650.00 | 7,609.00 | 7,650.00 | 11.1K |
| 10:55 | 7,666.00 | 7,732.00 | 7,666.00 | 7,699.00 | 11.7K |
| 11:00 | 7,694.00 | 7,720.00 | 7,685.00 | 7,689.00 | 7.8K |
| 11:05 | 7,696.00 | 7,700.00 | 7,678.00 | 7,685.00 | 4.8K |
| 11:10 | 7,684.00 | 7,700.00 | 7,652.00 | 7,652.00 | 6.0K |
| 11:15 | 7,652.00 | 7,668.00 | 7,644.00 | 7,657.00 | 6.8K |
| 11:20 | 7,663.00 | 7,671.00 | 7,656.00 | 7,671.00 | 3.6K |
| 11:25 | 7,668.00 | 7,677.00 | 7,666.00 | 7,674.00 | 4.9K |
| 11:30 | 7,681.00 | 7,681.00 | 7,681.00 | 7,681.00 | 0.5K |
| 12:30 | 7,713.00 | 7,744.00 | 7,708.00 | 7,717.00 | 10.3K |
| 12:35 | 7,720.00 | 7,720.00 | 7,685.00 | 7,695.00 | 11.7K |
| 12:40 | 7,702.00 | 7,715.00 | 7,698.00 | 7,712.00 | 3.5K |
| 12:45 | 7,711.00 | 7,714.00 | 7,706.00 | 7,706.00 | 3.9K |
| 12:50 | 7,709.00 | 7,709.00 | 7,695.00 | 7,706.00 | 8.1K |
| 12:55 | 7,706.00 | 7,713.00 | 7,702.00 | 7,710.00 | 4.1K |
| 13:00 | 7,715.00 | 7,716.00 | 7,702.00 | 7,711.00 | 6.0K |
| 13:05 | 7,714.00 | 7,730.00 | 7,707.00 | 7,726.00 | 3.1K |
| 13:10 | 7,727.00 | 7,757.00 | 7,727.00 | 7,744.00 | 8.7K |
| 13:15 | 7,752.00 | 7,777.00 | 7,752.00 | 7,760.00 | 9.4K |
| 13:20 | 7,760.00 | 7,760.00 | 7,730.00 | 7,734.00 | 6.0K |
| 13:25 | 7,740.00 | 7,772.00 | 7,740.00 | 7,772.00 | 1.9K |
| 13:30 | 7,778.00 | 7,778.00 | 7,749.00 | 7,761.00 | 3.3K |
| 13:35 | 7,756.00 | 7,760.00 | 7,756.00 | 7,760.00 | 0.6K |
| 13:40 | 7,756.00 | 7,764.00 | 7,754.00 | 7,754.00 | 2.5K |
| 13:45 | 7,753.00 | 7,770.00 | 7,751.00 | 7,770.00 | 2.5K |
| 13:50 | 7,772.00 | 7,778.00 | 7,771.00 | 7,778.00 | 1.2K |
| 13:55 | 7,780.00 | 7,790.00 | 7,774.00 | 7,781.00 | 2.5K |
| 14:00 | 7,784.00 | 7,784.00 | 7,777.00 | 7,782.00 | 1.2K |
| 14:05 | 7,776.00 | 7,786.00 | 7,776.00 | 7,786.00 | 1.2K |
| 14:10 | 7,782.00 | 7,786.00 | 7,778.00 | 7,785.00 | 1.7K |
| 14:15 | 7,781.00 | 7,810.00 | 7,778.00 | 7,810.00 | 5.2K |
| 14:20 | 7,808.00 | 7,821.00 | 7,807.00 | 7,814.00 | 5.6K |
| 14:25 | 7,811.00 | 7,811.00 | 7,802.00 | 7,807.00 | 2.5K |
| 14:30 | 7,809.00 | 7,814.00 | 7,805.00 | 7,810.00 | 1.7K |
| 14:35 | 7,808.00 | 7,811.00 | 7,805.00 | 7,805.00 | 5.6K |
| 14:40 | 7,805.00 | 7,828.00 | 7,805.00 | 7,822.00 | 3.9K |
| 14:45 | 7,820.00 | 7,835.00 | 7,820.00 | 7,835.00 | 6.1K |
| 14:50 | 7,833.00 | 7,833.00 | 7,823.00 | 7,823.00 | 2.9K |
| 14:55 | 7,823.00 | 7,828.00 | 7,823.00 | 7,826.00 | 2.2K |
| 15:00 | 7,833.00 | 7,834.00 | 7,830.00 | 7,834.00 | 2.9K |
| 15:05 | 7,835.00 | 7,841.00 | 7,835.00 | 7,836.00 | 1.7K |
| 15:10 | 7,835.00 | 7,835.00 | 7,810.00 | 7,817.00 | 6.9K |
| 15:15 | 7,818.00 | 7,826.00 | 7,809.00 | 7,820.00 | 5.0K |
| 15:20 | 7,823.00 | 7,823.00 | 7,800.00 | 7,801.00 | 7.0K |
| 15:30 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 46.4K |