8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,047.00 | 8,110.00 | 8,036.00 | 8,053.00 | 15.0K |
| 09:05 | 8,054.00 | 8,055.00 | 8,023.00 | 8,023.00 | 1.8K |
| 09:10 | 8,016.00 | 8,044.00 | 8,008.00 | 8,028.00 | 1.8K |
| 09:15 | 8,032.00 | 8,080.00 | 8,032.00 | 8,073.00 | 2.9K |
| 09:20 | 8,062.00 | 8,080.00 | 8,062.00 | 8,080.00 | 2.1K |
| 09:25 | 8,080.00 | 8,084.00 | 8,067.00 | 8,080.00 | 1.2K |
| 09:30 | 8,073.00 | 8,077.00 | 8,067.00 | 8,073.00 | 1.9K |
| 09:35 | 8,085.00 | 8,100.00 | 8,073.00 | 8,100.00 | 1.9K |
| 09:40 | 8,100.00 | 8,104.00 | 8,083.00 | 8,083.00 | 4.8K |
| 09:45 | 8,087.00 | 8,090.00 | 8,078.00 | 8,088.00 | 1.4K |
| 09:50 | 8,098.00 | 8,103.00 | 8,080.00 | 8,083.00 | 2.5K |
| 09:55 | 8,080.00 | 8,080.00 | 8,064.00 | 8,077.00 | 2.2K |
| 10:00 | 8,081.00 | 8,100.00 | 8,081.00 | 8,099.00 | 1.3K |
| 10:05 | 8,100.00 | 8,105.00 | 8,100.00 | 8,105.00 | 1.5K |
| 10:10 | 8,110.00 | 8,148.00 | 8,101.00 | 8,148.00 | 7.3K |
| 10:15 | 8,157.00 | 8,157.00 | 8,146.00 | 8,155.00 | 9.7K |
| 10:20 | 8,153.00 | 8,214.00 | 8,153.00 | 8,214.00 | 15.7K |
| 10:25 | 8,220.00 | 8,230.00 | 8,220.00 | 8,228.00 | 1.9K |
| 10:30 | 8,219.00 | 8,220.00 | 8,211.00 | 8,211.00 | 1.6K |
| 10:35 | 8,208.00 | 8,224.00 | 8,205.00 | 8,224.00 | 2.4K |
| 10:40 | 8,224.00 | 8,248.00 | 8,221.00 | 8,248.00 | 4.2K |
| 10:45 | 8,247.00 | 8,247.00 | 8,236.00 | 8,238.00 | 3.0K |
| 10:50 | 8,240.00 | 8,255.00 | 8,240.00 | 8,255.00 | 2.0K |
| 10:55 | 8,250.00 | 8,250.00 | 8,218.00 | 8,218.00 | 2.4K |
| 11:00 | 8,215.00 | 8,245.00 | 8,215.00 | 8,245.00 | 3.0K |
| 11:05 | 8,241.00 | 8,255.00 | 8,236.00 | 8,255.00 | 3.7K |
| 11:10 | 8,265.00 | 8,273.00 | 8,264.00 | 8,273.00 | 7.4K |
| 11:15 | 8,275.00 | 8,285.00 | 8,269.00 | 8,285.00 | 2.7K |
| 11:20 | 8,288.00 | 8,300.00 | 8,288.00 | 8,292.00 | 10.1K |
| 11:25 | 8,285.00 | 8,285.00 | 8,276.00 | 8,279.00 | 2.1K |
| 11:30 | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 4.5K |
| 12:30 | 8,234.00 | 8,234.00 | 8,206.00 | 8,219.00 | 15.5K |
| 12:35 | 8,209.00 | 8,222.00 | 8,208.00 | 8,222.00 | 4.5K |
| 12:40 | 8,220.00 | 8,225.00 | 8,212.00 | 8,225.00 | 5.1K |
| 12:45 | 8,221.00 | 8,225.00 | 8,212.00 | 8,225.00 | 2.0K |
| 12:50 | 8,228.00 | 8,230.00 | 8,221.00 | 8,230.00 | 2.8K |
| 12:55 | 8,227.00 | 8,231.00 | 8,225.00 | 8,225.00 | 2.7K |
| 13:00 | 8,224.00 | 8,228.00 | 8,214.00 | 8,214.00 | 2.8K |
| 13:05 | 8,206.00 | 8,222.00 | 8,206.00 | 8,220.00 | 2.6K |
| 13:10 | 8,224.00 | 8,232.00 | 8,217.00 | 8,217.00 | 4.5K |
| 13:15 | 8,218.00 | 8,222.00 | 8,218.00 | 8,222.00 | 0.5K |
| 13:20 | 8,223.00 | 8,244.00 | 8,223.00 | 8,244.00 | 3.7K |
| 13:25 | 8,239.00 | 8,239.00 | 8,227.00 | 8,228.00 | 4.6K |
| 13:30 | 8,225.00 | 8,232.00 | 8,225.00 | 8,225.00 | 3.1K |
| 13:35 | 8,230.00 | 8,230.00 | 8,219.00 | 8,219.00 | 3.1K |
| 13:40 | 8,217.00 | 8,224.00 | 8,215.00 | 8,216.00 | 2.3K |
| 13:45 | 8,217.00 | 8,218.00 | 8,215.00 | 8,218.00 | 1.9K |
| 13:50 | 8,218.00 | 8,218.00 | 8,211.00 | 8,213.00 | 3.5K |
| 13:55 | 8,211.00 | 8,218.00 | 8,210.00 | 8,218.00 | 3.0K |
| 14:00 | 8,218.00 | 8,220.00 | 8,204.00 | 8,204.00 | 3.8K |
| 14:05 | 8,206.00 | 8,209.00 | 8,196.00 | 8,197.00 | 2.3K |
| 14:10 | 8,191.00 | 8,202.00 | 8,189.00 | 8,195.00 | 3.2K |
| 14:15 | 8,191.00 | 8,191.00 | 8,187.00 | 8,188.00 | 3.3K |
| 14:20 | 8,190.00 | 8,190.00 | 8,183.00 | 8,183.00 | 0.5K |
| 14:25 | 8,172.00 | 8,178.00 | 8,167.00 | 8,178.00 | 6.8K |
| 14:30 | 8,175.00 | 8,175.00 | 8,169.00 | 8,172.00 | 1.2K |
| 14:35 | 8,173.00 | 8,178.00 | 8,170.00 | 8,171.00 | 4.6K |
| 14:40 | 8,182.00 | 8,183.00 | 8,169.00 | 8,183.00 | 6.1K |
| 14:45 | 8,176.00 | 8,193.00 | 8,176.00 | 8,189.00 | 4.7K |
| 14:50 | 8,189.00 | 8,201.00 | 8,189.00 | 8,201.00 | 3.6K |
| 14:55 | 8,197.00 | 8,199.00 | 8,197.00 | 8,199.00 | 1.0K |
| 15:00 | 8,201.00 | 8,224.00 | 8,199.00 | 8,224.00 | 4.2K |
| 15:05 | 8,224.00 | 8,225.00 | 8,215.00 | 8,216.00 | 2.0K |
| 15:10 | 8,218.00 | 8,221.00 | 8,215.00 | 8,220.00 | 4.5K |
| 15:15 | 8,214.00 | 8,228.00 | 8,213.00 | 8,226.00 | 6.4K |
| 15:20 | 8,226.00 | 8,240.00 | 8,221.00 | 8,224.00 | 7.3K |
| 15:30 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 45.2K |