8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,296.00 | 8,296.00 | 8,220.00 | 8,238.00 | 7.1K |
| 09:05 | 8,227.00 | 8,250.00 | 8,217.00 | 8,245.00 | 3.1K |
| 09:10 | 8,240.00 | 8,245.00 | 8,226.00 | 8,229.00 | 1.1K |
| 09:15 | 8,232.00 | 8,252.00 | 8,232.00 | 8,252.00 | 1.8K |
| 09:20 | 8,253.00 | 8,260.00 | 8,253.00 | 8,255.00 | 1.0K |
| 09:25 | 8,257.00 | 8,263.00 | 8,255.00 | 8,255.00 | 1.5K |
| 09:30 | 8,244.00 | 8,245.00 | 8,244.00 | 8,244.00 | 0.5K |
| 09:35 | 8,244.00 | 8,255.00 | 8,236.00 | 8,236.00 | 2.0K |
| 09:40 | 8,236.00 | 8,242.00 | 8,236.00 | 8,238.00 | 0.6K |
| 09:45 | 8,222.00 | 8,222.00 | 8,222.00 | 8,222.00 | 0.2K |
| 09:50 | 8,222.00 | 8,239.00 | 8,222.00 | 8,230.00 | 1.0K |
| 09:55 | 8,222.00 | 8,238.00 | 8,222.00 | 8,238.00 | 0.6K |
| 10:00 | 8,233.00 | 8,240.00 | 8,215.00 | 8,240.00 | 1.4K |
| 10:05 | 8,238.00 | 8,238.00 | 8,238.00 | 8,238.00 | 0.2K |
| 10:10 | 8,241.00 | 8,241.00 | 8,238.00 | 8,238.00 | 0.5K |
| 10:15 | 8,232.00 | 8,232.00 | 8,232.00 | 8,232.00 | 0.2K |
| 10:20 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:25 | 8,221.00 | 8,250.00 | 8,212.00 | 8,250.00 | 4.5K |
| 10:30 | 8,255.00 | 8,276.00 | 8,253.00 | 8,262.00 | 2.2K |
| 10:35 | 8,273.00 | 8,276.00 | 8,264.00 | 8,275.00 | 1.7K |
| 10:40 | 8,277.00 | 8,281.00 | 8,272.00 | 8,273.00 | 0.7K |
| 10:45 | 8,276.00 | 8,279.00 | 8,263.00 | 8,263.00 | 2.1K |
| 10:50 | 8,257.00 | 8,266.00 | 8,257.00 | 8,266.00 | 0.9K |
| 10:55 | 8,258.00 | 8,258.00 | 8,255.00 | 8,255.00 | 0.3K |
| 11:00 | 8,273.00 | 8,273.00 | 8,270.00 | 8,270.00 | 1.1K |
| 11:05 | 8,267.00 | 8,267.00 | 8,263.00 | 8,263.00 | 0.3K |
| 11:10 | 8,258.00 | 8,260.00 | 8,256.00 | 8,256.00 | 0.4K |
| 11:15 | 8,256.00 | 8,256.00 | 8,252.00 | 8,252.00 | 0.2K |
| 11:25 | 8,257.00 | 8,259.00 | 8,257.00 | 8,259.00 | 0.3K |
| 12:30 | 8,253.00 | 8,269.00 | 8,249.00 | 8,256.00 | 3.7K |
| 12:35 | 8,252.00 | 8,252.00 | 8,248.00 | 8,248.00 | 0.7K |
| 12:40 | 8,246.00 | 8,253.00 | 8,245.00 | 8,253.00 | 0.7K |
| 12:45 | 8,255.00 | 8,275.00 | 8,254.00 | 8,275.00 | 2.3K |
| 12:50 | 8,267.00 | 8,272.00 | 8,254.00 | 8,260.00 | 1.9K |
| 12:55 | 8,261.00 | 8,261.00 | 8,255.00 | 8,255.00 | 0.8K |
| 13:00 | 8,255.00 | 8,264.00 | 8,255.00 | 8,259.00 | 1.1K |
| 13:05 | 8,256.00 | 8,257.00 | 8,251.00 | 8,251.00 | 0.8K |
| 13:10 | 8,258.00 | 8,261.00 | 8,256.00 | 8,261.00 | 1.5K |
| 13:15 | 8,261.00 | 8,261.00 | 8,254.00 | 8,254.00 | 0.4K |
| 13:20 | 8,255.00 | 8,255.00 | 8,253.00 | 8,253.00 | 0.4K |
| 13:25 | 8,256.00 | 8,256.00 | 8,246.00 | 8,246.00 | 0.5K |
| 13:30 | 8,250.00 | 8,250.00 | 8,248.00 | 8,248.00 | 0.3K |
| 13:35 | 8,253.00 | 8,257.00 | 8,251.00 | 8,257.00 | 2.9K |
| 13:40 | 8,264.00 | 8,264.00 | 8,262.00 | 8,262.00 | 0.5K |
| 13:45 | 8,251.00 | 8,251.00 | 8,249.00 | 8,249.00 | 0.2K |
| 13:50 | 8,255.00 | 8,255.00 | 8,251.00 | 8,251.00 | 0.6K |
| 13:55 | 8,251.00 | 8,251.00 | 8,246.00 | 8,246.00 | 0.5K |
| 14:00 | 8,245.00 | 8,263.00 | 8,245.00 | 8,255.00 | 3.3K |
| 14:05 | 8,254.00 | 8,256.00 | 8,253.00 | 8,253.00 | 0.6K |
| 14:10 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.3K |
| 14:15 | 8,259.00 | 8,265.00 | 8,259.00 | 8,263.00 | 0.7K |
| 14:20 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 0.1K |
| 14:25 | 8,266.00 | 8,269.00 | 8,266.00 | 8,269.00 | 0.6K |
| 14:30 | 8,262.00 | 8,262.00 | 8,260.00 | 8,260.00 | 0.4K |
| 14:35 | 8,260.00 | 8,263.00 | 8,260.00 | 8,263.00 | 0.9K |
| 14:40 | 8,258.00 | 8,258.00 | 8,254.00 | 8,254.00 | 0.3K |
| 14:45 | 8,256.00 | 8,260.00 | 8,256.00 | 8,260.00 | 0.8K |
| 14:50 | 8,259.00 | 8,271.00 | 8,259.00 | 8,268.00 | 3.9K |
| 14:55 | 8,260.00 | 8,260.00 | 8,259.00 | 8,259.00 | 0.6K |
| 15:00 | 8,262.00 | 8,262.00 | 8,259.00 | 8,262.00 | 1.1K |
| 15:05 | 8,265.00 | 8,270.00 | 8,262.00 | 8,270.00 | 1.5K |
| 15:10 | 8,265.00 | 8,283.00 | 8,265.00 | 8,270.00 | 18.7K |
| 15:15 | 8,273.00 | 8,276.00 | 8,262.00 | 8,269.00 | 1.7K |
| 15:20 | 8,263.00 | 8,263.00 | 8,249.00 | 8,254.00 | 2.2K |
| 15:30 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 32.8K |