8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,052.00 | 8,069.00 | 8,012.00 | 8,041.00 | 12.3K |
| 09:05 | 8,060.00 | 8,080.00 | 8,052.00 | 8,073.00 | 3.2K |
| 09:10 | 8,084.00 | 8,084.00 | 8,058.00 | 8,067.00 | 3.3K |
| 09:15 | 8,072.00 | 8,082.00 | 8,065.00 | 8,065.00 | 1.3K |
| 09:20 | 8,060.00 | 8,088.00 | 8,060.00 | 8,088.00 | 0.9K |
| 09:25 | 8,095.00 | 8,099.00 | 8,093.00 | 8,098.00 | 6.0K |
| 09:30 | 8,085.00 | 8,085.00 | 8,062.00 | 8,067.00 | 3.2K |
| 09:35 | 8,080.00 | 8,092.00 | 8,076.00 | 8,079.00 | 2.1K |
| 09:40 | 8,087.00 | 8,087.00 | 8,071.00 | 8,080.00 | 1.4K |
| 09:45 | 8,081.00 | 8,100.00 | 8,079.00 | 8,092.00 | 1.7K |
| 09:50 | 8,103.00 | 8,103.00 | 8,100.00 | 8,103.00 | 1.9K |
| 09:55 | 8,106.00 | 8,110.00 | 8,103.00 | 8,103.00 | 2.1K |
| 10:00 | 8,094.00 | 8,100.00 | 8,094.00 | 8,099.00 | 3.2K |
| 10:05 | 8,097.00 | 8,100.00 | 8,084.00 | 8,084.00 | 1.2K |
| 10:10 | 8,090.00 | 8,092.00 | 8,067.00 | 8,072.00 | 2.0K |
| 10:15 | 8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.1K |
| 10:20 | 8,082.00 | 8,095.00 | 8,081.00 | 8,081.00 | 2.1K |
| 10:25 | 8,078.00 | 8,089.00 | 8,078.00 | 8,089.00 | 1.3K |
| 10:30 | 8,087.00 | 8,098.00 | 8,087.00 | 8,098.00 | 1.0K |
| 10:35 | 8,100.00 | 8,102.00 | 8,094.00 | 8,099.00 | 3.8K |
| 10:40 | 8,096.00 | 8,103.00 | 8,096.00 | 8,103.00 | 1.1K |
| 10:45 | 8,099.00 | 8,108.00 | 8,098.00 | 8,101.00 | 4.3K |
| 10:50 | 8,104.00 | 8,104.00 | 8,101.00 | 8,103.00 | 1.0K |
| 10:55 | 8,107.00 | 8,113.00 | 8,107.00 | 8,109.00 | 2.8K |
| 11:00 | 8,110.00 | 8,110.00 | 8,109.00 | 8,110.00 | 0.8K |
| 11:05 | 8,109.00 | 8,109.00 | 8,102.00 | 8,102.00 | 0.9K |
| 11:10 | 8,098.00 | 8,101.00 | 8,090.00 | 8,090.00 | 1.7K |
| 11:15 | 8,096.00 | 8,100.00 | 8,093.00 | 8,100.00 | 1.2K |
| 11:20 | 8,096.00 | 8,100.00 | 8,096.00 | 8,099.00 | 1.4K |
| 11:25 | 8,104.00 | 8,104.00 | 8,100.00 | 8,101.00 | 0.6K |
| 11:30 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 0.3K |
| 12:30 | 8,100.00 | 8,113.00 | 8,094.00 | 8,106.00 | 6.5K |
| 12:35 | 8,108.00 | 8,108.00 | 8,099.00 | 8,099.00 | 1.4K |
| 12:40 | 8,112.00 | 8,112.00 | 8,107.00 | 8,111.00 | 0.7K |
| 12:45 | 8,124.00 | 8,124.00 | 8,119.00 | 8,122.00 | 5.1K |
| 12:50 | 8,121.00 | 8,123.00 | 8,115.00 | 8,115.00 | 1.1K |
| 12:55 | 8,115.00 | 8,119.00 | 8,112.00 | 8,112.00 | 0.9K |
| 13:00 | 8,112.00 | 8,122.00 | 8,112.00 | 8,119.00 | 2.5K |
| 13:05 | 8,118.00 | 8,124.00 | 8,118.00 | 8,124.00 | 2.3K |
| 13:10 | 8,126.00 | 8,126.00 | 8,126.00 | 8,126.00 | 0.5K |
| 13:15 | 8,128.00 | 8,136.00 | 8,127.00 | 8,136.00 | 1.6K |
| 13:20 | 8,136.00 | 8,141.00 | 8,136.00 | 8,141.00 | 1.6K |
| 13:25 | 8,141.00 | 8,141.00 | 8,125.00 | 8,128.00 | 2.0K |
| 13:30 | 8,139.00 | 8,152.00 | 8,133.00 | 8,152.00 | 2.4K |
| 13:35 | 8,155.00 | 8,158.00 | 8,149.00 | 8,152.00 | 1.4K |
| 13:40 | 8,146.00 | 8,146.00 | 8,144.00 | 8,144.00 | 0.8K |
| 13:45 | 8,139.00 | 8,139.00 | 8,139.00 | 8,139.00 | 0.5K |
| 13:50 | 8,139.00 | 8,139.00 | 8,130.00 | 8,136.00 | 1.3K |
| 13:55 | 8,137.00 | 8,151.00 | 8,137.00 | 8,143.00 | 3.0K |
| 14:00 | 8,144.00 | 8,144.00 | 8,140.00 | 8,141.00 | 0.5K |
| 14:05 | 8,137.00 | 8,137.00 | 8,125.00 | 8,129.00 | 1.0K |
| 14:10 | 8,130.00 | 8,142.00 | 8,130.00 | 8,138.00 | 1.7K |
| 14:15 | 8,139.00 | 8,146.00 | 8,139.00 | 8,145.00 | 1.6K |
| 14:20 | 8,148.00 | 8,178.00 | 8,148.00 | 8,178.00 | 2.4K |
| 14:25 | 8,171.00 | 8,174.00 | 8,156.00 | 8,166.00 | 3.8K |
| 14:30 | 8,152.00 | 8,152.00 | 8,145.00 | 8,145.00 | 1.1K |
| 14:35 | 8,148.00 | 8,148.00 | 8,137.00 | 8,137.00 | 1.0K |
| 14:40 | 8,141.00 | 8,141.00 | 8,138.00 | 8,141.00 | 0.7K |
| 14:45 | 8,144.00 | 8,144.00 | 8,143.00 | 8,143.00 | 0.2K |
| 14:50 | 8,139.00 | 8,148.00 | 8,138.00 | 8,141.00 | 1.7K |
| 14:55 | 8,140.00 | 8,145.00 | 8,140.00 | 8,144.00 | 1.6K |
| 15:00 | 8,146.00 | 8,149.00 | 8,145.00 | 8,149.00 | 1.0K |
| 15:05 | 8,143.00 | 8,143.00 | 8,119.00 | 8,119.00 | 2.2K |
| 15:10 | 8,125.00 | 8,143.00 | 8,124.00 | 8,143.00 | 4.2K |
| 15:15 | 8,149.00 | 8,181.00 | 8,145.00 | 8,180.00 | 7.4K |
| 15:20 | 8,180.00 | 8,202.00 | 8,180.00 | 8,202.00 | 9.0K |
| 15:30 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 38.6K |