8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,408.00 | 8,427.00 | 8,358.00 | 8,427.00 | 14.3K |
| 09:05 | 8,437.00 | 8,477.00 | 8,423.00 | 8,477.00 | 8.9K |
| 09:10 | 8,480.00 | 8,492.00 | 8,449.00 | 8,469.00 | 8.2K |
| 09:15 | 8,476.00 | 8,479.00 | 8,456.00 | 8,467.00 | 4.2K |
| 09:20 | 8,460.00 | 8,460.00 | 8,436.00 | 8,436.00 | 2.4K |
| 09:25 | 8,428.00 | 8,447.00 | 8,428.00 | 8,447.00 | 1.6K |
| 09:30 | 8,447.00 | 8,469.00 | 8,438.00 | 8,469.00 | 4.1K |
| 09:35 | 8,470.00 | 8,512.00 | 8,466.00 | 8,502.00 | 13.8K |
| 09:40 | 8,498.00 | 8,508.00 | 8,495.00 | 8,495.00 | 1.8K |
| 09:45 | 8,501.00 | 8,509.00 | 8,493.00 | 8,502.00 | 2.5K |
| 09:50 | 8,499.00 | 8,527.00 | 8,499.00 | 8,517.00 | 4.0K |
| 09:55 | 8,522.00 | 8,522.00 | 8,516.00 | 8,518.00 | 1.8K |
| 10:00 | 8,517.00 | 8,558.00 | 8,517.00 | 8,551.00 | 6.0K |
| 10:05 | 8,556.00 | 8,583.00 | 8,556.00 | 8,583.00 | 2.5K |
| 10:10 | 8,582.00 | 8,582.00 | 8,569.00 | 8,572.00 | 8.8K |
| 10:15 | 8,577.00 | 8,594.00 | 8,567.00 | 8,580.00 | 4.7K |
| 10:20 | 8,570.00 | 8,586.00 | 8,549.00 | 8,586.00 | 4.0K |
| 10:25 | 8,578.00 | 8,604.00 | 8,574.00 | 8,601.00 | 14.2K |
| 10:30 | 8,600.00 | 8,609.00 | 8,591.00 | 8,600.00 | 6.1K |
| 10:35 | 8,599.00 | 8,607.00 | 8,584.00 | 8,599.00 | 4.3K |
| 10:40 | 8,599.00 | 8,607.00 | 8,599.00 | 8,607.00 | 1.7K |
| 10:45 | 8,607.00 | 8,629.00 | 8,607.00 | 8,614.00 | 6.5K |
| 10:50 | 8,607.00 | 8,607.00 | 8,589.00 | 8,601.00 | 6.9K |
| 10:55 | 8,596.00 | 8,610.00 | 8,594.00 | 8,602.00 | 3.5K |
| 11:00 | 8,611.00 | 8,637.00 | 8,609.00 | 8,629.00 | 7.0K |
| 11:05 | 8,624.00 | 8,629.00 | 8,611.00 | 8,629.00 | 2.1K |
| 11:10 | 8,631.00 | 8,637.00 | 8,618.00 | 8,618.00 | 3.3K |
| 11:15 | 8,623.00 | 8,623.00 | 8,603.00 | 8,603.00 | 1.3K |
| 11:20 | 8,613.00 | 8,624.00 | 8,612.00 | 8,612.00 | 4.0K |
| 11:25 | 8,604.00 | 8,614.00 | 8,597.00 | 8,600.00 | 2.4K |
| 11:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.8K |
| 12:30 | 8,610.00 | 8,622.00 | 8,605.00 | 8,620.00 | 8.8K |
| 12:35 | 8,622.00 | 8,630.00 | 8,618.00 | 8,618.00 | 7.3K |
| 12:40 | 8,612.00 | 8,618.00 | 8,593.00 | 8,598.00 | 2.7K |
| 12:45 | 8,598.00 | 8,607.00 | 8,597.00 | 8,607.00 | 1.6K |
| 12:50 | 8,599.00 | 8,606.00 | 8,596.00 | 8,596.00 | 10.6K |
| 12:55 | 8,602.00 | 8,603.00 | 8,595.00 | 8,603.00 | 3.9K |
| 13:00 | 8,599.00 | 8,606.00 | 8,596.00 | 8,603.00 | 4.6K |
| 13:05 | 8,606.00 | 8,628.00 | 8,600.00 | 8,600.00 | 10.9K |
| 13:10 | 8,603.00 | 8,619.00 | 8,603.00 | 8,619.00 | 1.5K |
| 13:15 | 8,608.00 | 8,618.00 | 8,608.00 | 8,609.00 | 3.2K |
| 13:20 | 8,607.00 | 8,611.00 | 8,600.00 | 8,600.00 | 2.6K |
| 13:25 | 8,604.00 | 8,610.00 | 8,596.00 | 8,610.00 | 4.5K |
| 13:30 | 8,613.00 | 8,613.00 | 8,606.00 | 8,613.00 | 3.2K |
| 13:35 | 8,607.00 | 8,612.00 | 8,596.00 | 8,612.00 | 4.0K |
| 13:40 | 8,606.00 | 8,617.00 | 8,600.00 | 8,601.00 | 6.7K |
| 13:45 | 8,596.00 | 8,596.00 | 8,592.00 | 8,596.00 | 1.8K |
| 13:50 | 8,598.00 | 8,598.00 | 8,579.00 | 8,588.00 | 4.2K |
| 13:55 | 8,586.00 | 8,595.00 | 8,582.00 | 8,595.00 | 3.7K |
| 14:00 | 8,595.00 | 8,597.00 | 8,590.00 | 8,593.00 | 2.8K |
| 14:05 | 8,589.00 | 8,589.00 | 8,584.00 | 8,586.00 | 1.1K |
| 14:10 | 8,579.00 | 8,598.00 | 8,579.00 | 8,596.00 | 5.2K |
| 14:15 | 8,602.00 | 8,609.00 | 8,602.00 | 8,609.00 | 3.2K |
| 14:20 | 8,604.00 | 8,607.00 | 8,603.00 | 8,604.00 | 2.0K |
| 14:25 | 8,600.00 | 8,606.00 | 8,599.00 | 8,601.00 | 2.9K |
| 14:30 | 8,601.00 | 8,604.00 | 8,595.00 | 8,604.00 | 2.3K |
| 14:35 | 8,596.00 | 8,597.00 | 8,592.00 | 8,596.00 | 2.9K |
| 14:40 | 8,597.00 | 8,597.00 | 8,589.00 | 8,593.00 | 2.2K |
| 14:45 | 8,592.00 | 8,601.00 | 8,582.00 | 8,582.00 | 4.8K |
| 14:50 | 8,589.00 | 8,590.00 | 8,569.00 | 8,569.00 | 4.5K |
| 14:55 | 8,560.00 | 8,560.00 | 8,547.00 | 8,547.00 | 3.7K |
| 15:00 | 8,529.00 | 8,549.00 | 8,529.00 | 8,531.00 | 4.9K |
| 15:05 | 8,528.00 | 8,541.00 | 8,522.00 | 8,541.00 | 5.4K |
| 15:10 | 8,540.00 | 8,540.00 | 8,519.00 | 8,527.00 | 7.1K |
| 15:15 | 8,527.00 | 8,527.00 | 8,514.00 | 8,514.00 | 4.1K |
| 15:20 | 8,516.00 | 8,583.00 | 8,506.00 | 8,564.00 | 16.1K |
| 15:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 56.8K |