8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,650.00 | 8,754.00 | 8,650.00 | 8,745.00 | 26.0K |
| 09:05 | 8,743.00 | 8,743.00 | 8,685.00 | 8,727.00 | 10.5K |
| 09:10 | 8,727.00 | 8,753.00 | 8,727.00 | 8,740.00 | 6.1K |
| 09:15 | 8,738.00 | 8,765.00 | 8,731.00 | 8,761.00 | 7.7K |
| 09:20 | 8,760.00 | 8,765.00 | 8,749.00 | 8,761.00 | 4.0K |
| 09:25 | 8,758.00 | 8,790.00 | 8,752.00 | 8,790.00 | 5.4K |
| 09:30 | 8,780.00 | 8,781.00 | 8,753.00 | 8,753.00 | 5.1K |
| 09:35 | 8,753.00 | 8,766.00 | 8,753.00 | 8,760.00 | 1.7K |
| 09:40 | 8,744.00 | 8,775.00 | 8,744.00 | 8,766.00 | 5.3K |
| 09:45 | 8,773.00 | 8,779.00 | 8,767.00 | 8,779.00 | 6.2K |
| 09:50 | 8,778.00 | 8,795.00 | 8,778.00 | 8,787.00 | 4.4K |
| 09:55 | 8,780.00 | 8,785.00 | 8,768.00 | 8,768.00 | 3.4K |
| 10:00 | 8,771.00 | 8,779.00 | 8,768.00 | 8,770.00 | 2.6K |
| 10:05 | 8,775.00 | 8,792.00 | 8,772.00 | 8,792.00 | 5.4K |
| 10:10 | 8,790.00 | 8,812.00 | 8,790.00 | 8,795.00 | 6.4K |
| 10:15 | 8,803.00 | 8,806.00 | 8,791.00 | 8,791.00 | 6.1K |
| 10:20 | 8,798.00 | 8,798.00 | 8,781.00 | 8,781.00 | 2.2K |
| 10:25 | 8,796.00 | 8,799.00 | 8,780.00 | 8,780.00 | 5.0K |
| 10:30 | 8,783.00 | 8,783.00 | 8,761.00 | 8,761.00 | 4.4K |
| 10:35 | 8,748.00 | 8,758.00 | 8,716.00 | 8,758.00 | 7.0K |
| 10:40 | 8,751.00 | 8,757.00 | 8,738.00 | 8,738.00 | 4.3K |
| 10:45 | 8,744.00 | 8,768.00 | 8,744.00 | 8,755.00 | 5.6K |
| 10:50 | 8,758.00 | 8,783.00 | 8,758.00 | 8,771.00 | 6.8K |
| 10:55 | 8,768.00 | 8,780.00 | 8,763.00 | 8,780.00 | 2.6K |
| 11:00 | 8,783.00 | 8,786.00 | 8,772.00 | 8,785.00 | 3.3K |
| 11:05 | 8,787.00 | 8,788.00 | 8,785.00 | 8,786.00 | 0.9K |
| 11:10 | 8,816.00 | 8,816.00 | 8,795.00 | 8,802.00 | 10.1K |
| 11:15 | 8,801.00 | 8,807.00 | 8,793.00 | 8,798.00 | 5.8K |
| 11:20 | 8,802.00 | 8,809.00 | 8,792.00 | 8,799.00 | 5.0K |
| 11:25 | 8,790.00 | 8,796.00 | 8,776.00 | 8,776.00 | 2.2K |
| 11:30 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.9K |
| 12:30 | 8,810.00 | 8,810.00 | 8,772.00 | 8,794.00 | 15.4K |
| 12:35 | 8,791.00 | 8,808.00 | 8,791.00 | 8,796.00 | 7.2K |
| 12:40 | 8,788.00 | 8,803.00 | 8,787.00 | 8,803.00 | 4.1K |
| 12:45 | 8,808.00 | 8,815.00 | 8,801.00 | 8,801.00 | 5.2K |
| 12:50 | 8,808.00 | 8,818.00 | 8,807.00 | 8,814.00 | 6.6K |
| 12:55 | 8,809.00 | 8,832.00 | 8,809.00 | 8,815.00 | 8.0K |
| 13:00 | 8,820.00 | 8,826.00 | 8,819.00 | 8,819.00 | 5.0K |
| 13:05 | 8,822.00 | 8,823.00 | 8,810.00 | 8,810.00 | 1.9K |
| 13:10 | 8,816.00 | 8,830.00 | 8,816.00 | 8,830.00 | 3.4K |
| 13:15 | 8,829.00 | 8,840.00 | 8,827.00 | 8,833.00 | 7.8K |
| 13:20 | 8,835.00 | 8,835.00 | 8,825.00 | 8,833.00 | 4.3K |
| 13:25 | 8,835.00 | 8,839.00 | 8,828.00 | 8,831.00 | 7.6K |
| 13:30 | 8,832.00 | 8,837.00 | 8,830.00 | 8,830.00 | 5.9K |
| 13:35 | 8,828.00 | 8,838.00 | 8,824.00 | 8,831.00 | 7.7K |
| 13:40 | 8,828.00 | 8,840.00 | 8,828.00 | 8,840.00 | 1.3K |
| 13:45 | 8,838.00 | 8,845.00 | 8,838.00 | 8,845.00 | 4.2K |
| 13:50 | 8,843.00 | 8,843.00 | 8,839.00 | 8,841.00 | 5.9K |
| 13:55 | 8,842.00 | 8,842.00 | 8,834.00 | 8,834.00 | 5.8K |
| 14:00 | 8,838.00 | 8,838.00 | 8,819.00 | 8,823.00 | 6.7K |
| 14:05 | 8,824.00 | 8,828.00 | 8,815.00 | 8,828.00 | 5.0K |
| 14:10 | 8,827.00 | 8,830.00 | 8,820.00 | 8,820.00 | 7.3K |
| 14:15 | 8,824.00 | 8,824.00 | 8,817.00 | 8,824.00 | 3.4K |
| 14:20 | 8,826.00 | 8,832.00 | 8,817.00 | 8,832.00 | 5.3K |
| 14:25 | 8,840.00 | 8,843.00 | 8,837.00 | 8,843.00 | 5.0K |
| 14:30 | 8,838.00 | 8,855.00 | 8,835.00 | 8,847.00 | 12.6K |
| 14:35 | 8,848.00 | 8,851.00 | 8,842.00 | 8,846.00 | 6.8K |
| 14:40 | 8,848.00 | 8,858.00 | 8,848.00 | 8,855.00 | 5.8K |
| 14:45 | 8,852.00 | 8,864.00 | 8,848.00 | 8,861.00 | 6.2K |
| 14:50 | 8,859.00 | 8,876.00 | 8,859.00 | 8,876.00 | 7.1K |
| 14:55 | 8,874.00 | 8,884.00 | 8,874.00 | 8,879.00 | 6.1K |
| 15:00 | 8,881.00 | 8,883.00 | 8,859.00 | 8,872.00 | 7.9K |
| 15:05 | 8,875.00 | 8,880.00 | 8,867.00 | 8,875.00 | 7.1K |
| 15:10 | 8,873.00 | 8,894.00 | 8,869.00 | 8,894.00 | 6.8K |
| 15:15 | 8,886.00 | 8,886.00 | 8,871.00 | 8,876.00 | 11.7K |
| 15:20 | 8,882.00 | 8,895.00 | 8,868.00 | 8,895.00 | 9.3K |
| 15:30 | 8,853.00 | 8,853.00 | 8,853.00 | 8,853.00 | 87.3K |