8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,720.00 | 8,809.00 | 8,429.00 | 8,466.00 | 57.5K |
| 09:05 | 8,461.00 | 8,569.00 | 8,442.00 | 8,569.00 | 19.1K |
| 09:10 | 8,570.00 | 8,661.00 | 8,562.00 | 8,614.00 | 25.1K |
| 09:15 | 8,614.00 | 8,619.00 | 8,575.00 | 8,592.00 | 8.6K |
| 09:20 | 8,599.00 | 8,635.00 | 8,564.00 | 8,570.00 | 9.4K |
| 09:25 | 8,573.00 | 8,616.00 | 8,567.00 | 8,600.00 | 12.2K |
| 09:30 | 8,597.00 | 8,630.00 | 8,595.00 | 8,599.00 | 11.5K |
| 09:35 | 8,593.00 | 8,627.00 | 8,570.00 | 8,627.00 | 10.2K |
| 09:40 | 8,630.00 | 8,644.00 | 8,601.00 | 8,634.00 | 5.9K |
| 09:45 | 8,646.00 | 8,701.00 | 8,646.00 | 8,682.00 | 8.6K |
| 09:50 | 8,680.00 | 8,688.00 | 8,655.00 | 8,672.00 | 7.3K |
| 09:55 | 8,675.00 | 8,700.00 | 8,675.00 | 8,697.00 | 7.8K |
| 10:00 | 8,700.00 | 8,708.00 | 8,693.00 | 8,698.00 | 4.6K |
| 10:05 | 8,688.00 | 8,688.00 | 8,635.00 | 8,645.00 | 5.0K |
| 10:10 | 8,636.00 | 8,636.00 | 8,542.00 | 8,556.00 | 15.7K |
| 10:15 | 8,557.00 | 8,557.00 | 8,458.00 | 8,468.00 | 10.1K |
| 10:20 | 8,483.00 | 8,518.00 | 8,423.00 | 8,442.00 | 13.0K |
| 10:25 | 8,457.00 | 8,461.00 | 8,399.00 | 8,452.00 | 11.0K |
| 10:30 | 8,429.00 | 8,431.00 | 8,397.00 | 8,419.00 | 9.2K |
| 10:35 | 8,419.00 | 8,420.00 | 8,399.00 | 8,399.00 | 2.7K |
| 10:40 | 8,398.00 | 8,405.00 | 8,367.00 | 8,385.00 | 9.7K |
| 10:45 | 8,385.00 | 8,415.00 | 8,381.00 | 8,405.00 | 5.5K |
| 10:50 | 8,397.00 | 8,404.00 | 8,343.00 | 8,353.00 | 9.9K |
| 10:55 | 8,361.00 | 8,381.00 | 8,361.00 | 8,376.00 | 3.9K |
| 11:00 | 8,372.00 | 8,390.00 | 8,346.00 | 8,355.00 | 4.7K |
| 11:05 | 8,362.00 | 8,370.00 | 8,358.00 | 8,368.00 | 3.1K |
| 11:10 | 8,364.00 | 8,372.00 | 8,327.00 | 8,327.00 | 6.9K |
| 11:15 | 8,324.00 | 8,390.00 | 8,318.00 | 8,390.00 | 4.5K |
| 11:20 | 8,400.00 | 8,400.00 | 8,350.00 | 8,350.00 | 4.4K |
| 11:25 | 8,361.00 | 8,369.00 | 8,347.00 | 8,369.00 | 2.8K |
| 11:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.1K |
| 12:30 | 8,397.00 | 8,427.00 | 8,356.00 | 8,356.00 | 17.9K |
| 12:35 | 8,364.00 | 8,364.00 | 8,314.00 | 8,340.00 | 12.4K |
| 12:40 | 8,349.00 | 8,364.00 | 8,322.00 | 8,324.00 | 5.7K |
| 12:45 | 8,323.00 | 8,345.00 | 8,304.00 | 8,326.00 | 16.1K |
| 12:50 | 8,328.00 | 8,328.00 | 8,251.00 | 8,289.00 | 12.7K |
| 12:55 | 8,296.00 | 8,319.00 | 8,296.00 | 8,306.00 | 6.3K |
| 13:00 | 8,305.00 | 8,325.00 | 8,299.00 | 8,299.00 | 9.9K |
| 13:05 | 8,276.00 | 8,276.00 | 8,230.00 | 8,252.00 | 12.3K |
| 13:10 | 8,258.00 | 8,276.00 | 8,255.00 | 8,276.00 | 5.2K |
| 13:15 | 8,278.00 | 8,326.00 | 8,278.00 | 8,318.00 | 11.8K |
| 13:20 | 8,332.00 | 8,337.00 | 8,295.00 | 8,297.00 | 7.2K |
| 13:25 | 8,291.00 | 8,319.00 | 8,291.00 | 8,319.00 | 6.6K |
| 13:30 | 8,320.00 | 8,388.00 | 8,320.00 | 8,375.00 | 12.2K |
| 13:35 | 8,378.00 | 8,378.00 | 8,358.00 | 8,372.00 | 5.9K |
| 13:40 | 8,364.00 | 8,364.00 | 8,336.00 | 8,336.00 | 3.8K |
| 13:45 | 8,334.00 | 8,340.00 | 8,320.00 | 8,329.00 | 5.4K |
| 13:50 | 8,313.00 | 8,333.00 | 8,313.00 | 8,321.00 | 5.2K |
| 13:55 | 8,328.00 | 8,359.00 | 8,326.00 | 8,355.00 | 4.9K |
| 14:00 | 8,359.00 | 8,370.00 | 8,337.00 | 8,337.00 | 4.9K |
| 14:05 | 8,329.00 | 8,329.00 | 8,311.00 | 8,311.00 | 2.1K |
| 14:10 | 8,310.00 | 8,310.00 | 8,300.00 | 8,301.00 | 4.7K |
| 14:15 | 8,297.00 | 8,297.00 | 8,242.00 | 8,273.00 | 14.2K |
| 14:20 | 8,280.00 | 8,289.00 | 8,251.00 | 8,251.00 | 5.3K |
| 14:25 | 8,258.00 | 8,267.00 | 8,253.00 | 8,264.00 | 6.5K |
| 14:30 | 8,261.00 | 8,268.00 | 8,256.00 | 8,264.00 | 5.1K |
| 14:35 | 8,260.00 | 8,274.00 | 8,256.00 | 8,263.00 | 6.5K |
| 14:40 | 8,267.00 | 8,301.00 | 8,267.00 | 8,283.00 | 6.2K |
| 14:45 | 8,284.00 | 8,289.00 | 8,283.00 | 8,283.00 | 1.8K |
| 14:50 | 8,292.00 | 8,330.00 | 8,276.00 | 8,310.00 | 12.1K |
| 14:55 | 8,304.00 | 8,316.00 | 8,298.00 | 8,306.00 | 6.8K |
| 15:00 | 8,301.00 | 8,301.00 | 8,280.00 | 8,280.00 | 6.5K |
| 15:05 | 8,282.00 | 8,295.00 | 8,274.00 | 8,288.00 | 11.2K |
| 15:10 | 8,287.00 | 8,287.00 | 8,263.00 | 8,286.00 | 6.9K |
| 15:15 | 8,290.00 | 8,296.00 | 8,282.00 | 8,283.00 | 4.7K |
| 15:20 | 8,283.00 | 8,327.00 | 8,280.00 | 8,326.00 | 14.9K |
| 15:30 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | 74.8K |