8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,806.00 | 7,865.00 | 7,806.00 | 7,843.00 | 43.5K |
| 09:05 | 7,833.00 | 7,856.00 | 7,773.00 | 7,783.00 | 21.5K |
| 09:10 | 7,799.00 | 7,827.00 | 7,793.00 | 7,807.00 | 7.1K |
| 09:15 | 7,787.00 | 7,806.00 | 7,783.00 | 7,790.00 | 11.8K |
| 09:20 | 7,785.00 | 7,790.00 | 7,723.00 | 7,757.00 | 14.0K |
| 09:25 | 7,750.00 | 7,781.00 | 7,750.00 | 7,764.00 | 7.7K |
| 09:30 | 7,758.00 | 7,758.00 | 7,721.00 | 7,749.00 | 10.6K |
| 09:35 | 7,752.00 | 7,752.00 | 7,721.00 | 7,730.00 | 4.7K |
| 09:40 | 7,726.00 | 7,733.00 | 7,713.00 | 7,728.00 | 6.3K |
| 09:45 | 7,722.00 | 7,739.00 | 7,717.00 | 7,731.00 | 5.7K |
| 09:50 | 7,734.00 | 7,743.00 | 7,720.00 | 7,734.00 | 4.6K |
| 09:55 | 7,732.00 | 7,744.00 | 7,720.00 | 7,742.00 | 6.3K |
| 10:00 | 7,736.00 | 7,746.00 | 7,708.00 | 7,744.00 | 7.1K |
| 10:05 | 7,738.00 | 7,748.00 | 7,726.00 | 7,735.00 | 4.3K |
| 10:10 | 7,731.00 | 7,731.00 | 7,712.00 | 7,723.00 | 4.8K |
| 10:15 | 7,719.00 | 7,756.00 | 7,719.00 | 7,741.00 | 7.1K |
| 10:20 | 7,741.00 | 7,749.00 | 7,741.00 | 7,749.00 | 2.5K |
| 10:25 | 7,745.00 | 7,775.00 | 7,745.00 | 7,769.00 | 2.9K |
| 10:30 | 7,770.00 | 7,770.00 | 7,746.00 | 7,746.00 | 3.0K |
| 10:35 | 7,746.00 | 7,764.00 | 7,742.00 | 7,764.00 | 3.3K |
| 10:40 | 7,765.00 | 7,765.00 | 7,755.00 | 7,755.00 | 2.2K |
| 10:45 | 7,755.00 | 7,757.00 | 7,748.00 | 7,748.00 | 2.4K |
| 10:50 | 7,747.00 | 7,753.00 | 7,740.00 | 7,753.00 | 5.1K |
| 10:55 | 7,758.00 | 7,758.00 | 7,733.00 | 7,733.00 | 4.9K |
| 11:00 | 7,724.00 | 7,739.00 | 7,724.00 | 7,732.00 | 2.2K |
| 11:05 | 7,732.00 | 7,742.00 | 7,724.00 | 7,724.00 | 2.8K |
| 11:10 | 7,720.00 | 7,728.00 | 7,709.00 | 7,723.00 | 7.0K |
| 11:15 | 7,724.00 | 7,734.00 | 7,721.00 | 7,734.00 | 1.6K |
| 11:20 | 7,734.00 | 7,737.00 | 7,726.00 | 7,726.00 | 4.6K |
| 11:25 | 7,726.00 | 7,726.00 | 7,713.00 | 7,719.00 | 5.5K |
| 11:30 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 1.2K |
| 12:30 | 7,733.00 | 7,740.00 | 7,720.00 | 7,725.00 | 10.2K |
| 12:35 | 7,729.00 | 7,734.00 | 7,713.00 | 7,734.00 | 5.4K |
| 12:40 | 7,735.00 | 7,735.00 | 7,726.00 | 7,731.00 | 4.3K |
| 12:45 | 7,727.00 | 7,732.00 | 7,717.00 | 7,717.00 | 3.4K |
| 12:50 | 7,717.00 | 7,725.00 | 7,715.00 | 7,725.00 | 2.9K |
| 12:55 | 7,725.00 | 7,734.00 | 7,725.00 | 7,731.00 | 1.8K |
| 13:00 | 7,730.00 | 7,730.00 | 7,720.00 | 7,723.00 | 2.8K |
| 13:05 | 7,726.00 | 7,736.00 | 7,722.00 | 7,736.00 | 4.4K |
| 13:10 | 7,734.00 | 7,734.00 | 7,715.00 | 7,715.00 | 5.5K |
| 13:15 | 7,713.00 | 7,719.00 | 7,711.00 | 7,717.00 | 2.6K |
| 13:20 | 7,718.00 | 7,718.00 | 7,706.00 | 7,706.00 | 5.7K |
| 13:25 | 7,706.00 | 7,717.00 | 7,706.00 | 7,715.00 | 10.4K |
| 13:30 | 7,717.00 | 7,722.00 | 7,712.00 | 7,716.00 | 4.5K |
| 13:35 | 7,719.00 | 7,720.00 | 7,704.00 | 7,704.00 | 2.5K |
| 13:40 | 7,709.00 | 7,714.00 | 7,706.00 | 7,708.00 | 2.8K |
| 13:45 | 7,706.00 | 7,732.00 | 7,702.00 | 7,732.00 | 5.0K |
| 13:50 | 7,730.00 | 7,730.00 | 7,719.00 | 7,727.00 | 6.4K |
| 13:55 | 7,730.00 | 7,743.00 | 7,730.00 | 7,741.00 | 4.3K |
| 14:00 | 7,741.00 | 7,768.00 | 7,741.00 | 7,758.00 | 9.5K |
| 14:05 | 7,756.00 | 7,756.00 | 7,740.00 | 7,741.00 | 6.7K |
| 14:10 | 7,744.00 | 7,744.00 | 7,712.00 | 7,725.00 | 13.7K |
| 14:15 | 7,723.00 | 7,724.00 | 7,711.00 | 7,711.00 | 4.6K |
| 14:20 | 7,712.00 | 7,717.00 | 7,699.00 | 7,717.00 | 18.5K |
| 14:25 | 7,720.00 | 7,735.00 | 7,720.00 | 7,730.00 | 5.6K |
| 14:30 | 7,737.00 | 7,739.00 | 7,712.00 | 7,717.00 | 6.2K |
| 14:35 | 7,717.00 | 7,726.00 | 7,715.00 | 7,717.00 | 3.0K |
| 14:40 | 7,718.00 | 7,724.00 | 7,713.00 | 7,713.00 | 4.7K |
| 14:45 | 7,713.00 | 7,713.00 | 7,691.00 | 7,692.00 | 8.2K |
| 14:50 | 7,691.00 | 7,700.00 | 7,690.00 | 7,699.00 | 4.0K |
| 14:55 | 7,700.00 | 7,720.00 | 7,697.00 | 7,712.00 | 6.6K |
| 15:00 | 7,712.00 | 7,731.00 | 7,712.00 | 7,729.00 | 4.7K |
| 15:05 | 7,729.00 | 7,745.00 | 7,727.00 | 7,739.00 | 7.9K |
| 15:10 | 7,740.00 | 7,750.00 | 7,723.00 | 7,724.00 | 6.9K |
| 15:15 | 7,719.00 | 7,725.00 | 7,711.00 | 7,714.00 | 7.1K |
| 15:20 | 7,717.00 | 7,828.00 | 7,714.00 | 7,828.00 | 21.1K |
| 15:30 | 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | 72.3K |