8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,821.00 | 7,878.00 | 7,800.00 | 7,874.00 | 12.8K |
| 09:05 | 7,858.00 | 7,874.00 | 7,850.00 | 7,850.00 | 2.6K |
| 09:10 | 7,866.00 | 7,884.00 | 7,866.00 | 7,876.00 | 2.8K |
| 09:15 | 7,878.00 | 7,884.00 | 7,872.00 | 7,872.00 | 1.8K |
| 09:20 | 7,892.00 | 7,894.00 | 7,854.00 | 7,854.00 | 2.8K |
| 09:25 | 7,831.00 | 7,843.00 | 7,820.00 | 7,820.00 | 5.1K |
| 09:30 | 7,819.00 | 7,849.00 | 7,819.00 | 7,849.00 | 2.9K |
| 09:35 | 7,838.00 | 7,838.00 | 7,811.00 | 7,820.00 | 4.3K |
| 09:40 | 7,820.00 | 7,820.00 | 7,801.00 | 7,815.00 | 5.4K |
| 09:45 | 7,815.00 | 7,830.00 | 7,768.00 | 7,768.00 | 5.7K |
| 09:50 | 7,770.00 | 7,770.00 | 7,733.00 | 7,739.00 | 4.0K |
| 09:55 | 7,740.00 | 7,740.00 | 7,704.00 | 7,712.00 | 5.2K |
| 10:00 | 7,708.00 | 7,708.00 | 7,681.00 | 7,681.00 | 5.5K |
| 10:05 | 7,680.00 | 7,699.00 | 7,658.00 | 7,678.00 | 5.9K |
| 10:10 | 7,670.00 | 7,670.00 | 7,601.00 | 7,631.00 | 10.5K |
| 10:15 | 7,642.00 | 7,660.00 | 7,620.00 | 7,620.00 | 3.9K |
| 10:20 | 7,633.00 | 7,642.00 | 7,618.00 | 7,635.00 | 4.7K |
| 10:25 | 7,626.00 | 7,626.00 | 7,605.00 | 7,611.00 | 1.9K |
| 10:30 | 7,620.00 | 7,632.00 | 7,591.00 | 7,623.00 | 7.8K |
| 10:35 | 7,615.00 | 7,644.00 | 7,610.00 | 7,635.00 | 3.6K |
| 10:40 | 7,620.00 | 7,620.00 | 7,590.00 | 7,596.00 | 4.6K |
| 10:45 | 7,590.00 | 7,610.00 | 7,586.00 | 7,610.00 | 3.6K |
| 10:50 | 7,618.00 | 7,625.00 | 7,618.00 | 7,618.00 | 1.4K |
| 10:55 | 7,618.00 | 7,624.00 | 7,600.00 | 7,608.00 | 2.3K |
| 11:00 | 7,598.00 | 7,608.00 | 7,595.00 | 7,599.00 | 1.3K |
| 11:05 | 7,596.00 | 7,606.00 | 7,530.00 | 7,535.00 | 8.8K |
| 11:10 | 7,525.00 | 7,548.00 | 7,525.00 | 7,531.00 | 4.5K |
| 11:15 | 7,530.00 | 7,539.00 | 7,525.00 | 7,539.00 | 6.3K |
| 11:20 | 7,540.00 | 7,540.00 | 7,515.00 | 7,515.00 | 2.7K |
| 11:25 | 7,515.00 | 7,522.00 | 7,501.00 | 7,506.00 | 11.1K |
| 11:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 31.0K |
| 12:30 | 7,527.00 | 7,527.00 | 7,460.00 | 7,479.00 | 14.6K |
| 12:35 | 7,475.00 | 7,476.00 | 7,431.00 | 7,431.00 | 3.4K |
| 12:40 | 7,430.00 | 7,466.00 | 7,429.00 | 7,445.00 | 4.6K |
| 12:45 | 7,437.00 | 7,441.00 | 7,420.00 | 7,424.00 | 1.4K |
| 12:50 | 7,424.00 | 7,436.00 | 7,415.00 | 7,415.00 | 2.8K |
| 12:55 | 7,405.00 | 7,420.00 | 7,405.00 | 7,417.00 | 3.3K |
| 13:00 | 7,426.00 | 7,440.00 | 7,420.00 | 7,423.00 | 3.1K |
| 13:05 | 7,425.00 | 7,425.00 | 7,408.00 | 7,408.00 | 3.2K |
| 13:10 | 7,413.00 | 7,414.00 | 7,400.00 | 7,406.00 | 4.0K |
| 13:15 | 7,413.00 | 7,414.00 | 7,408.00 | 7,413.00 | 1.8K |
| 13:20 | 7,415.00 | 7,423.00 | 7,415.00 | 7,423.00 | 1.9K |
| 13:25 | 7,423.00 | 7,428.00 | 7,423.00 | 7,425.00 | 0.7K |
| 13:30 | 7,423.00 | 7,438.00 | 7,416.00 | 7,438.00 | 6.9K |
| 13:35 | 7,421.00 | 7,452.00 | 7,421.00 | 7,445.00 | 4.8K |
| 13:40 | 7,446.00 | 7,475.00 | 7,446.00 | 7,459.00 | 3.5K |
| 13:45 | 7,468.00 | 7,484.00 | 7,466.00 | 7,484.00 | 2.0K |
| 13:50 | 7,489.00 | 7,494.00 | 7,470.00 | 7,481.00 | 5.0K |
| 13:55 | 7,481.00 | 7,485.00 | 7,451.00 | 7,451.00 | 6.4K |
| 14:00 | 7,453.00 | 7,467.00 | 7,453.00 | 7,460.00 | 4.5K |
| 14:05 | 7,470.00 | 7,478.00 | 7,463.00 | 7,474.00 | 2.9K |
| 14:10 | 7,469.00 | 7,469.00 | 7,453.00 | 7,454.00 | 4.0K |
| 14:15 | 7,454.00 | 7,454.00 | 7,436.00 | 7,439.00 | 5.3K |
| 14:20 | 7,439.00 | 7,459.00 | 7,439.00 | 7,459.00 | 2.5K |
| 14:25 | 7,455.00 | 7,460.00 | 7,445.00 | 7,448.00 | 3.7K |
| 14:30 | 7,448.00 | 7,468.00 | 7,446.00 | 7,468.00 | 2.8K |
| 14:35 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 2.8K |
| 14:40 | 7,463.00 | 7,469.00 | 7,458.00 | 7,469.00 | 3.8K |
| 14:45 | 7,470.00 | 7,479.00 | 7,462.00 | 7,462.00 | 4.7K |
| 14:50 | 7,468.00 | 7,476.00 | 7,463.00 | 7,475.00 | 3.4K |
| 14:55 | 7,474.00 | 7,477.00 | 7,466.00 | 7,470.00 | 4.1K |
| 15:00 | 7,467.00 | 7,479.00 | 7,467.00 | 7,477.00 | 6.9K |
| 15:05 | 7,491.00 | 7,513.00 | 7,491.00 | 7,507.00 | 6.4K |
| 15:10 | 7,490.00 | 7,507.00 | 7,490.00 | 7,502.00 | 6.6K |
| 15:15 | 7,501.00 | 7,511.00 | 7,501.00 | 7,502.00 | 6.8K |
| 15:20 | 7,502.00 | 7,504.00 | 7,469.00 | 7,486.00 | 7.8K |
| 15:30 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 82.5K |