8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,540.00 | 7,558.00 | 7,481.00 | 7,525.00 | 21.1K |
| 09:05 | 7,552.00 | 7,558.00 | 7,515.00 | 7,524.00 | 5.7K |
| 09:10 | 7,514.00 | 7,526.00 | 7,512.00 | 7,512.00 | 1.2K |
| 09:15 | 7,512.00 | 7,512.00 | 7,464.00 | 7,464.00 | 5.8K |
| 09:20 | 7,458.00 | 7,478.00 | 7,458.00 | 7,478.00 | 2.1K |
| 09:25 | 7,485.00 | 7,509.00 | 7,479.00 | 7,509.00 | 3.0K |
| 09:30 | 7,505.00 | 7,505.00 | 7,477.00 | 7,491.00 | 3.0K |
| 09:35 | 7,497.00 | 7,510.00 | 7,484.00 | 7,505.00 | 2.9K |
| 09:40 | 7,509.00 | 7,524.00 | 7,509.00 | 7,520.00 | 2.3K |
| 09:45 | 7,517.00 | 7,525.00 | 7,501.00 | 7,512.00 | 4.0K |
| 09:50 | 7,505.00 | 7,518.00 | 7,502.00 | 7,518.00 | 1.4K |
| 09:55 | 7,523.00 | 7,523.00 | 7,518.00 | 7,518.00 | 0.8K |
| 10:00 | 7,521.00 | 7,557.00 | 7,519.00 | 7,551.00 | 2.4K |
| 10:05 | 7,546.00 | 7,564.00 | 7,546.00 | 7,550.00 | 2.5K |
| 10:10 | 7,554.00 | 7,556.00 | 7,548.00 | 7,551.00 | 1.9K |
| 10:15 | 7,549.00 | 7,559.00 | 7,544.00 | 7,544.00 | 3.2K |
| 10:20 | 7,550.00 | 7,560.00 | 7,546.00 | 7,560.00 | 0.9K |
| 10:25 | 7,561.00 | 7,568.00 | 7,558.00 | 7,559.00 | 2.8K |
| 10:30 | 7,567.00 | 7,569.00 | 7,556.00 | 7,564.00 | 3.6K |
| 10:35 | 7,568.00 | 7,568.00 | 7,554.00 | 7,557.00 | 1.1K |
| 10:40 | 7,552.00 | 7,560.00 | 7,540.00 | 7,540.00 | 2.0K |
| 10:45 | 7,540.00 | 7,554.00 | 7,537.00 | 7,554.00 | 2.5K |
| 10:50 | 7,556.00 | 7,556.00 | 7,547.00 | 7,552.00 | 2.3K |
| 10:55 | 7,548.00 | 7,552.00 | 7,541.00 | 7,541.00 | 2.6K |
| 11:00 | 7,541.00 | 7,542.00 | 7,537.00 | 7,537.00 | 0.3K |
| 11:05 | 7,538.00 | 7,538.00 | 7,519.00 | 7,525.00 | 4.3K |
| 11:10 | 7,519.00 | 7,519.00 | 7,516.00 | 7,517.00 | 1.5K |
| 11:15 | 7,522.00 | 7,526.00 | 7,521.00 | 7,526.00 | 1.5K |
| 11:20 | 7,522.00 | 7,527.00 | 7,520.00 | 7,527.00 | 0.9K |
| 11:25 | 7,529.00 | 7,529.00 | 7,520.00 | 7,520.00 | 0.8K |
| 11:30 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.7K |
| 12:30 | 7,538.00 | 7,541.00 | 7,515.00 | 7,525.00 | 12.4K |
| 12:35 | 7,527.00 | 7,551.00 | 7,527.00 | 7,551.00 | 3.4K |
| 12:40 | 7,558.00 | 7,562.00 | 7,545.00 | 7,558.00 | 3.6K |
| 12:45 | 7,562.00 | 7,565.00 | 7,548.00 | 7,548.00 | 1.8K |
| 12:50 | 7,553.00 | 7,559.00 | 7,550.00 | 7,552.00 | 3.8K |
| 12:55 | 7,555.00 | 7,559.00 | 7,552.00 | 7,552.00 | 2.0K |
| 13:00 | 7,550.00 | 7,558.00 | 7,545.00 | 7,554.00 | 2.9K |
| 13:05 | 7,555.00 | 7,559.00 | 7,552.00 | 7,554.00 | 2.0K |
| 13:10 | 7,556.00 | 7,566.00 | 7,556.00 | 7,566.00 | 2.9K |
| 13:15 | 7,568.00 | 7,572.00 | 7,562.00 | 7,562.00 | 8.2K |
| 13:20 | 7,561.00 | 7,561.00 | 7,556.00 | 7,558.00 | 1.3K |
| 13:25 | 7,561.00 | 7,561.00 | 7,556.00 | 7,556.00 | 1.0K |
| 13:30 | 7,554.00 | 7,554.00 | 7,540.00 | 7,540.00 | 2.9K |
| 13:35 | 7,540.00 | 7,540.00 | 7,535.00 | 7,535.00 | 0.7K |
| 13:40 | 7,534.00 | 7,534.00 | 7,521.00 | 7,529.00 | 3.4K |
| 13:45 | 7,532.00 | 7,534.00 | 7,528.00 | 7,534.00 | 1.4K |
| 13:50 | 7,533.00 | 7,533.00 | 7,530.00 | 7,530.00 | 1.0K |
| 13:55 | 7,528.00 | 7,548.00 | 7,528.00 | 7,548.00 | 2.6K |
| 14:00 | 7,547.00 | 7,560.00 | 7,547.00 | 7,560.00 | 1.5K |
| 14:05 | 7,564.00 | 7,569.00 | 7,564.00 | 7,566.00 | 1.9K |
| 14:10 | 7,566.00 | 7,579.00 | 7,566.00 | 7,575.00 | 3.5K |
| 14:15 | 7,577.00 | 7,580.00 | 7,571.00 | 7,580.00 | 4.0K |
| 14:20 | 7,580.00 | 7,580.00 | 7,572.00 | 7,573.00 | 1.3K |
| 14:25 | 7,572.00 | 7,577.00 | 7,568.00 | 7,568.00 | 1.9K |
| 14:30 | 7,566.00 | 7,566.00 | 7,553.00 | 7,557.00 | 4.0K |
| 14:35 | 7,562.00 | 7,569.00 | 7,560.00 | 7,569.00 | 3.2K |
| 14:40 | 7,567.00 | 7,572.00 | 7,565.00 | 7,572.00 | 2.5K |
| 14:45 | 7,568.00 | 7,570.00 | 7,567.00 | 7,567.00 | 1.9K |
| 14:50 | 7,570.00 | 7,570.00 | 7,564.00 | 7,564.00 | 2.9K |
| 14:55 | 7,563.00 | 7,567.00 | 7,552.00 | 7,558.00 | 4.8K |
| 15:00 | 7,558.00 | 7,579.00 | 7,558.00 | 7,574.00 | 4.5K |
| 15:05 | 7,571.00 | 7,571.00 | 7,555.00 | 7,559.00 | 3.5K |
| 15:10 | 7,560.00 | 7,562.00 | 7,557.00 | 7,559.00 | 3.5K |
| 15:15 | 7,557.00 | 7,575.00 | 7,557.00 | 7,572.00 | 7.6K |
| 15:20 | 7,568.00 | 7,611.00 | 7,568.00 | 7,580.00 | 12.5K |
| 15:30 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 56.1K |