8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,506.00 | 7,533.00 | 7,453.00 | 7,472.00 | 10.7K |
| 09:05 | 7,500.00 | 7,500.00 | 7,465.00 | 7,486.00 | 11.2K |
| 09:10 | 7,495.00 | 7,507.00 | 7,495.00 | 7,503.00 | 1.6K |
| 09:15 | 7,506.00 | 7,509.00 | 7,479.00 | 7,479.00 | 1.9K |
| 09:20 | 7,470.00 | 7,470.00 | 7,430.00 | 7,430.00 | 4.9K |
| 09:25 | 7,422.00 | 7,449.00 | 7,422.00 | 7,442.00 | 3.3K |
| 09:30 | 7,452.00 | 7,452.00 | 7,446.00 | 7,446.00 | 0.4K |
| 09:35 | 7,443.00 | 7,443.00 | 7,424.00 | 7,424.00 | 1.4K |
| 09:40 | 7,421.00 | 7,434.00 | 7,416.00 | 7,434.00 | 2.1K |
| 09:45 | 7,435.00 | 7,447.00 | 7,432.00 | 7,447.00 | 3.5K |
| 09:50 | 7,443.00 | 7,455.00 | 7,440.00 | 7,455.00 | 0.7K |
| 09:55 | 7,456.00 | 7,456.00 | 7,453.00 | 7,453.00 | 0.8K |
| 10:00 | 7,458.00 | 7,466.00 | 7,457.00 | 7,457.00 | 1.5K |
| 10:05 | 7,461.00 | 7,464.00 | 7,454.00 | 7,464.00 | 1.8K |
| 10:10 | 7,457.00 | 7,457.00 | 7,439.00 | 7,439.00 | 2.1K |
| 10:15 | 7,437.00 | 7,439.00 | 7,425.00 | 7,425.00 | 6.5K |
| 10:20 | 7,423.00 | 7,423.00 | 7,408.00 | 7,413.00 | 4.2K |
| 10:25 | 7,413.00 | 7,429.00 | 7,413.00 | 7,429.00 | 3.0K |
| 10:30 | 7,427.00 | 7,427.00 | 7,385.00 | 7,397.00 | 9.0K |
| 10:35 | 7,401.00 | 7,407.00 | 7,371.00 | 7,371.00 | 4.2K |
| 10:40 | 7,376.00 | 7,402.00 | 7,376.00 | 7,402.00 | 1.7K |
| 10:45 | 7,394.00 | 7,394.00 | 7,387.00 | 7,389.00 | 2.6K |
| 10:50 | 7,385.00 | 7,388.00 | 7,373.00 | 7,388.00 | 3.2K |
| 10:55 | 7,388.00 | 7,398.00 | 7,384.00 | 7,398.00 | 1.8K |
| 11:00 | 7,393.00 | 7,407.00 | 7,389.00 | 7,403.00 | 4.1K |
| 11:05 | 7,403.00 | 7,410.00 | 7,397.00 | 7,397.00 | 2.7K |
| 11:10 | 7,394.00 | 7,399.00 | 7,390.00 | 7,399.00 | 1.8K |
| 11:15 | 7,401.00 | 7,407.00 | 7,391.00 | 7,397.00 | 1.3K |
| 11:20 | 7,398.00 | 7,401.00 | 7,397.00 | 7,397.00 | 0.9K |
| 11:25 | 7,396.00 | 7,402.00 | 7,389.00 | 7,394.00 | 3.0K |
| 11:30 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.9K |
| 12:30 | 7,434.00 | 7,434.00 | 7,397.00 | 7,400.00 | 13.7K |
| 12:35 | 7,408.00 | 7,408.00 | 7,396.00 | 7,396.00 | 3.4K |
| 12:40 | 7,401.00 | 7,412.00 | 7,400.00 | 7,412.00 | 1.3K |
| 12:45 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 2.7K |
| 12:50 | 7,400.00 | 7,403.00 | 7,392.00 | 7,401.00 | 5.1K |
| 12:55 | 7,400.00 | 7,408.00 | 7,400.00 | 7,405.00 | 1.5K |
| 13:00 | 7,406.00 | 7,406.00 | 7,398.00 | 7,401.00 | 3.2K |
| 13:05 | 7,400.00 | 7,408.00 | 7,400.00 | 7,400.00 | 1.5K |
| 13:10 | 7,400.00 | 7,404.00 | 7,397.00 | 7,404.00 | 2.5K |
| 13:15 | 7,399.00 | 7,401.00 | 7,395.00 | 7,400.00 | 3.6K |
| 13:20 | 7,403.00 | 7,403.00 | 7,395.00 | 7,395.00 | 1.2K |
| 13:25 | 7,394.00 | 7,405.00 | 7,392.00 | 7,405.00 | 5.8K |
| 13:30 | 7,405.00 | 7,407.00 | 7,401.00 | 7,401.00 | 2.1K |
| 13:35 | 7,400.00 | 7,403.00 | 7,395.00 | 7,403.00 | 1.8K |
| 13:40 | 7,400.00 | 7,405.00 | 7,399.00 | 7,405.00 | 1.3K |
| 13:45 | 7,397.00 | 7,399.00 | 7,393.00 | 7,393.00 | 2.8K |
| 13:50 | 7,396.00 | 7,402.00 | 7,394.00 | 7,400.00 | 2.9K |
| 13:55 | 7,402.00 | 7,404.00 | 7,399.00 | 7,400.00 | 3.0K |
| 14:00 | 7,400.00 | 7,405.00 | 7,399.00 | 7,399.00 | 2.1K |
| 14:05 | 7,401.00 | 7,401.00 | 7,397.00 | 7,401.00 | 3.4K |
| 14:10 | 7,400.00 | 7,404.00 | 7,397.00 | 7,402.00 | 3.5K |
| 14:15 | 7,397.00 | 7,403.00 | 7,397.00 | 7,400.00 | 1.8K |
| 14:20 | 7,401.00 | 7,403.00 | 7,398.00 | 7,401.00 | 3.5K |
| 14:25 | 7,400.00 | 7,401.00 | 7,395.00 | 7,396.00 | 5.0K |
| 14:30 | 7,401.00 | 7,401.00 | 7,394.00 | 7,398.00 | 2.3K |
| 14:35 | 7,400.00 | 7,402.00 | 7,397.00 | 7,400.00 | 4.4K |
| 14:40 | 7,408.00 | 7,422.00 | 7,408.00 | 7,410.00 | 6.4K |
| 14:45 | 7,405.00 | 7,429.00 | 7,405.00 | 7,429.00 | 4.5K |
| 14:50 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 2.7K |
| 14:55 | 7,450.00 | 7,457.00 | 7,449.00 | 7,456.00 | 4.2K |
| 15:00 | 7,457.00 | 7,472.00 | 7,456.00 | 7,472.00 | 6.0K |
| 15:05 | 7,479.00 | 7,499.00 | 7,478.00 | 7,497.00 | 3.0K |
| 15:10 | 7,497.00 | 7,504.00 | 7,493.00 | 7,498.00 | 7.7K |
| 15:15 | 7,497.00 | 7,497.00 | 7,478.00 | 7,480.00 | 6.3K |
| 15:20 | 7,480.00 | 7,530.00 | 7,480.00 | 7,521.00 | 17.7K |
| 15:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 78.8K |