8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,788.00 | 7,630.00 | 7,758.00 | 26.7K |
| 09:05 | 7,751.00 | 7,765.00 | 7,720.00 | 7,753.00 | 6.7K |
| 09:10 | 7,756.00 | 7,756.00 | 7,708.00 | 7,714.00 | 2.7K |
| 09:15 | 7,712.00 | 7,752.00 | 7,711.00 | 7,750.00 | 4.1K |
| 09:20 | 7,739.00 | 7,745.00 | 7,736.00 | 7,744.00 | 2.0K |
| 09:25 | 7,745.00 | 7,753.00 | 7,745.00 | 7,753.00 | 2.5K |
| 09:30 | 7,739.00 | 7,752.00 | 7,738.00 | 7,738.00 | 1.1K |
| 09:35 | 7,735.00 | 7,748.00 | 7,730.00 | 7,744.00 | 1.8K |
| 09:40 | 7,740.00 | 7,750.00 | 7,716.00 | 7,716.00 | 2.2K |
| 09:45 | 7,717.00 | 7,727.00 | 7,711.00 | 7,727.00 | 1.5K |
| 09:50 | 7,718.00 | 7,718.00 | 7,689.00 | 7,703.00 | 4.6K |
| 09:55 | 7,688.00 | 7,688.00 | 7,644.00 | 7,644.00 | 2.0K |
| 10:00 | 7,644.00 | 7,649.00 | 7,611.00 | 7,621.00 | 2.7K |
| 10:05 | 7,621.00 | 7,662.00 | 7,611.00 | 7,660.00 | 3.0K |
| 10:10 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 0.7K |
| 10:15 | 7,680.00 | 7,703.00 | 7,680.00 | 7,703.00 | 1.9K |
| 10:20 | 7,704.00 | 7,704.00 | 7,698.00 | 7,698.00 | 0.5K |
| 10:25 | 7,704.00 | 7,709.00 | 7,702.00 | 7,709.00 | 1.4K |
| 10:30 | 7,709.00 | 7,709.00 | 7,700.00 | 7,703.00 | 1.9K |
| 10:35 | 7,711.00 | 7,711.00 | 7,710.00 | 7,710.00 | 0.6K |
| 10:40 | 7,703.00 | 7,711.00 | 7,703.00 | 7,710.00 | 1.2K |
| 10:45 | 7,710.00 | 7,710.00 | 7,707.00 | 7,707.00 | 1.7K |
| 10:50 | 7,714.00 | 7,726.00 | 7,712.00 | 7,716.00 | 1.6K |
| 10:55 | 7,714.00 | 7,720.00 | 7,714.00 | 7,720.00 | 1.2K |
| 11:00 | 7,724.00 | 7,724.00 | 7,719.00 | 7,719.00 | 0.5K |
| 11:05 | 7,718.00 | 7,722.00 | 7,712.00 | 7,712.00 | 1.6K |
| 11:10 | 7,705.00 | 7,707.00 | 7,705.00 | 7,707.00 | 0.6K |
| 11:15 | 7,706.00 | 7,707.00 | 7,702.00 | 7,705.00 | 0.9K |
| 11:20 | 7,705.00 | 7,705.00 | 7,694.00 | 7,694.00 | 3.7K |
| 11:25 | 7,682.00 | 7,682.00 | 7,674.00 | 7,674.00 | 0.6K |
| 11:30 | 7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.1K |
| 12:30 | 7,648.00 | 7,648.00 | 7,638.00 | 7,638.00 | 4.2K |
| 12:35 | 7,639.00 | 7,656.00 | 7,639.00 | 7,641.00 | 1.5K |
| 12:40 | 7,634.00 | 7,647.00 | 7,634.00 | 7,647.00 | 0.9K |
| 12:45 | 7,657.00 | 7,674.00 | 7,657.00 | 7,662.00 | 1.6K |
| 12:50 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 1.0K |
| 12:55 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.2K |
| 13:00 | 7,679.00 | 7,683.00 | 7,677.00 | 7,677.00 | 0.6K |
| 13:05 | 7,678.00 | 7,682.00 | 7,670.00 | 7,679.00 | 2.5K |
| 13:10 | 7,670.00 | 7,670.00 | 7,668.00 | 7,668.00 | 0.5K |
| 13:15 | 7,671.00 | 7,671.00 | 7,666.00 | 7,666.00 | 0.9K |
| 13:20 | 7,660.00 | 7,660.00 | 7,650.00 | 7,652.00 | 0.9K |
| 13:25 | 7,654.00 | 7,654.00 | 7,630.00 | 7,630.00 | 2.5K |
| 13:30 | 7,641.00 | 7,648.00 | 7,641.00 | 7,648.00 | 1.0K |
| 13:35 | 7,647.00 | 7,653.00 | 7,647.00 | 7,650.00 | 1.4K |
| 13:40 | 7,647.00 | 7,647.00 | 7,643.00 | 7,644.00 | 1.0K |
| 13:45 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 1.5K |
| 13:50 | 7,650.00 | 7,650.00 | 7,647.00 | 7,647.00 | 1.6K |
| 13:55 | 7,648.00 | 7,648.00 | 7,645.00 | 7,645.00 | 1.4K |
| 14:00 | 7,640.00 | 7,651.00 | 7,640.00 | 7,645.00 | 1.4K |
| 14:05 | 7,649.00 | 7,654.00 | 7,649.00 | 7,654.00 | 1.1K |
| 14:10 | 7,655.00 | 7,659.00 | 7,655.00 | 7,659.00 | 0.5K |
| 14:15 | 7,653.00 | 7,656.00 | 7,653.00 | 7,655.00 | 1.2K |
| 14:20 | 7,654.00 | 7,679.00 | 7,651.00 | 7,679.00 | 3.8K |
| 14:25 | 7,681.00 | 7,681.00 | 7,661.00 | 7,661.00 | 1.2K |
| 14:30 | 7,662.00 | 7,666.00 | 7,660.00 | 7,663.00 | 1.6K |
| 14:35 | 7,662.00 | 7,662.00 | 7,661.00 | 7,661.00 | 0.3K |
| 14:40 | 7,652.00 | 7,652.00 | 7,648.00 | 7,649.00 | 1.3K |
| 14:45 | 7,648.00 | 7,648.00 | 7,646.00 | 7,646.00 | 0.5K |
| 14:50 | 7,643.00 | 7,653.00 | 7,643.00 | 7,646.00 | 2.4K |
| 14:55 | 7,643.00 | 7,643.00 | 7,639.00 | 7,641.00 | 1.5K |
| 15:00 | 7,638.00 | 7,638.00 | 7,633.00 | 7,633.00 | 0.8K |
| 15:05 | 7,637.00 | 7,647.00 | 7,634.00 | 7,647.00 | 1.6K |
| 15:10 | 7,639.00 | 7,639.00 | 7,628.00 | 7,634.00 | 2.7K |
| 15:15 | 7,640.00 | 7,643.00 | 7,637.00 | 7,641.00 | 2.7K |
| 15:20 | 7,643.00 | 7,650.00 | 7,632.00 | 7,641.00 | 4.9K |
| 15:30 | 7,622.00 | 7,622.00 | 7,622.00 | 7,622.00 | 45.0K |