8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,541.00 | 7,480.00 | 7,492.00 | 28.6K |
| 09:05 | 7,505.00 | 7,528.00 | 7,486.00 | 7,528.00 | 4.4K |
| 09:10 | 7,522.00 | 7,559.00 | 7,522.00 | 7,550.00 | 3.0K |
| 09:15 | 7,548.00 | 7,559.00 | 7,548.00 | 7,553.00 | 2.4K |
| 09:20 | 7,547.00 | 7,579.00 | 7,547.00 | 7,579.00 | 1.4K |
| 09:25 | 7,587.00 | 7,595.00 | 7,564.00 | 7,564.00 | 3.5K |
| 09:30 | 7,560.00 | 7,562.00 | 7,545.00 | 7,545.00 | 2.1K |
| 09:35 | 7,548.00 | 7,552.00 | 7,548.00 | 7,552.00 | 0.3K |
| 09:40 | 7,538.00 | 7,563.00 | 7,535.00 | 7,558.00 | 1.7K |
| 09:45 | 7,560.00 | 7,561.00 | 7,560.00 | 7,561.00 | 0.4K |
| 09:50 | 7,571.00 | 7,580.00 | 7,571.00 | 7,580.00 | 1.6K |
| 09:55 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 0.2K |
| 10:00 | 7,582.00 | 7,582.00 | 7,571.00 | 7,571.00 | 2.9K |
| 10:05 | 7,565.00 | 7,572.00 | 7,560.00 | 7,566.00 | 1.8K |
| 10:10 | 7,571.00 | 7,571.00 | 7,566.00 | 7,566.00 | 1.5K |
| 10:15 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 2.2K |
| 10:20 | 7,585.00 | 7,589.00 | 7,585.00 | 7,589.00 | 1.8K |
| 10:25 | 7,590.00 | 7,592.00 | 7,565.00 | 7,570.00 | 3.8K |
| 10:30 | 7,570.00 | 7,583.00 | 7,570.00 | 7,583.00 | 2.8K |
| 10:35 | 7,578.00 | 7,590.00 | 7,577.00 | 7,590.00 | 2.1K |
| 10:40 | 7,588.00 | 7,588.00 | 7,581.00 | 7,581.00 | 0.4K |
| 10:45 | 7,589.00 | 7,594.00 | 7,589.00 | 7,590.00 | 2.6K |
| 10:50 | 7,595.00 | 7,618.00 | 7,593.00 | 7,618.00 | 2.8K |
| 10:55 | 7,620.00 | 7,623.00 | 7,613.00 | 7,618.00 | 2.0K |
| 11:00 | 7,621.00 | 7,621.00 | 7,615.00 | 7,619.00 | 1.2K |
| 11:05 | 7,627.00 | 7,629.00 | 7,627.00 | 7,628.00 | 1.1K |
| 11:10 | 7,630.00 | 7,640.00 | 7,628.00 | 7,640.00 | 3.7K |
| 11:15 | 7,637.00 | 7,641.00 | 7,630.00 | 7,635.00 | 2.8K |
| 11:20 | 7,632.00 | 7,641.00 | 7,632.00 | 7,637.00 | 2.6K |
| 11:25 | 7,640.00 | 7,640.00 | 7,635.00 | 7,635.00 | 0.7K |
| 11:30 | 7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | 1.0K |
| 12:30 | 7,619.00 | 7,619.00 | 7,585.00 | 7,601.00 | 17.2K |
| 12:35 | 7,605.00 | 7,613.00 | 7,597.00 | 7,613.00 | 2.8K |
| 12:40 | 7,620.00 | 7,620.00 | 7,596.00 | 7,605.00 | 4.8K |
| 12:45 | 7,605.00 | 7,605.00 | 7,598.00 | 7,598.00 | 2.5K |
| 12:50 | 7,595.00 | 7,606.00 | 7,594.00 | 7,606.00 | 3.8K |
| 12:55 | 7,602.00 | 7,611.00 | 7,591.00 | 7,595.00 | 5.4K |
| 13:00 | 7,588.00 | 7,597.00 | 7,588.00 | 7,597.00 | 2.9K |
| 13:05 | 7,597.00 | 7,610.00 | 7,597.00 | 7,610.00 | 3.6K |
| 13:10 | 7,609.00 | 7,609.00 | 7,605.00 | 7,606.00 | 4.6K |
| 13:15 | 7,607.00 | 7,613.00 | 7,607.00 | 7,613.00 | 1.9K |
| 13:20 | 7,609.00 | 7,615.00 | 7,608.00 | 7,615.00 | 2.3K |
| 13:25 | 7,615.00 | 7,622.00 | 7,610.00 | 7,617.00 | 5.4K |
| 13:30 | 7,619.00 | 7,643.00 | 7,619.00 | 7,643.00 | 6.2K |
| 13:35 | 7,644.00 | 7,675.00 | 7,639.00 | 7,675.00 | 8.7K |
| 13:40 | 7,678.00 | 7,682.00 | 7,666.00 | 7,666.00 | 4.0K |
| 13:45 | 7,670.00 | 7,685.00 | 7,667.00 | 7,685.00 | 3.8K |
| 13:50 | 7,677.00 | 7,701.00 | 7,677.00 | 7,696.00 | 6.7K |
| 13:55 | 7,701.00 | 7,714.00 | 7,701.00 | 7,708.00 | 3.3K |
| 14:00 | 7,703.00 | 7,716.00 | 7,695.00 | 7,712.00 | 6.6K |
| 14:05 | 7,715.00 | 7,721.00 | 7,712.00 | 7,718.00 | 2.6K |
| 14:10 | 7,717.00 | 7,729.00 | 7,711.00 | 7,725.00 | 4.1K |
| 14:15 | 7,724.00 | 7,729.00 | 7,724.00 | 7,729.00 | 2.0K |
| 14:20 | 7,723.00 | 7,758.00 | 7,723.00 | 7,758.00 | 8.5K |
| 14:25 | 7,763.00 | 7,764.00 | 7,750.00 | 7,755.00 | 9.0K |
| 14:30 | 7,751.00 | 7,760.00 | 7,751.00 | 7,760.00 | 4.2K |
| 14:35 | 7,763.00 | 7,766.00 | 7,761.00 | 7,761.00 | 2.0K |
| 14:40 | 7,765.00 | 7,803.00 | 7,764.00 | 7,800.00 | 10.5K |
| 14:45 | 7,800.00 | 7,807.00 | 7,786.00 | 7,800.00 | 7.2K |
| 14:50 | 7,800.00 | 7,812.00 | 7,800.00 | 7,808.00 | 4.9K |
| 14:55 | 7,810.00 | 7,816.00 | 7,776.00 | 7,790.00 | 14.1K |
| 15:00 | 7,790.00 | 7,800.00 | 7,765.00 | 7,800.00 | 15.2K |
| 15:05 | 7,795.00 | 7,819.00 | 7,766.00 | 7,813.00 | 25.5K |
| 15:10 | 7,809.00 | 7,819.00 | 7,809.00 | 7,811.00 | 3.8K |
| 15:15 | 7,810.00 | 7,810.00 | 7,780.00 | 7,780.00 | 5.2K |
| 15:20 | 7,783.00 | 7,792.00 | 7,771.00 | 7,790.00 | 13.4K |
| 15:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 83.5K |