8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,756.00 | 7,796.00 | 7,756.00 | 7,792.00 | 13.1K |
| 09:05 | 7,800.00 | 7,824.00 | 7,786.00 | 7,822.00 | 3.6K |
| 09:10 | 7,810.00 | 7,810.00 | 7,770.00 | 7,770.00 | 1.5K |
| 09:15 | 7,762.00 | 7,775.00 | 7,756.00 | 7,775.00 | 3.2K |
| 09:20 | 7,776.00 | 7,776.00 | 7,752.00 | 7,759.00 | 6.5K |
| 09:25 | 7,767.00 | 7,792.00 | 7,756.00 | 7,762.00 | 5.1K |
| 09:30 | 7,773.00 | 7,781.00 | 7,720.00 | 7,750.00 | 15.6K |
| 09:35 | 7,747.00 | 7,761.00 | 7,732.00 | 7,761.00 | 2.5K |
| 09:40 | 7,767.00 | 7,780.00 | 7,753.00 | 7,754.00 | 7.5K |
| 09:45 | 7,762.00 | 7,824.00 | 7,762.00 | 7,812.00 | 5.0K |
| 09:50 | 7,829.00 | 7,877.00 | 7,829.00 | 7,877.00 | 7.2K |
| 09:55 | 7,864.00 | 7,873.00 | 7,858.00 | 7,858.00 | 3.8K |
| 10:00 | 7,862.00 | 7,911.00 | 7,852.00 | 7,908.00 | 4.6K |
| 10:05 | 7,914.00 | 7,938.00 | 7,905.00 | 7,937.00 | 3.9K |
| 10:10 | 7,945.00 | 7,945.00 | 7,926.00 | 7,926.00 | 3.1K |
| 10:15 | 7,928.00 | 7,940.00 | 7,914.00 | 7,924.00 | 3.5K |
| 10:20 | 7,923.00 | 7,939.00 | 7,918.00 | 7,936.00 | 3.8K |
| 10:25 | 7,932.00 | 7,965.00 | 7,932.00 | 7,956.00 | 3.8K |
| 10:30 | 7,952.00 | 7,960.00 | 7,935.00 | 7,935.00 | 1.9K |
| 10:35 | 7,927.00 | 7,936.00 | 7,917.00 | 7,931.00 | 2.3K |
| 10:40 | 7,936.00 | 7,936.00 | 7,927.00 | 7,934.00 | 2.9K |
| 10:45 | 7,929.00 | 7,947.00 | 7,929.00 | 7,946.00 | 2.2K |
| 10:50 | 7,937.00 | 7,937.00 | 7,914.00 | 7,914.00 | 2.5K |
| 10:55 | 7,912.00 | 7,929.00 | 7,912.00 | 7,928.00 | 2.9K |
| 11:00 | 7,925.00 | 7,925.00 | 7,890.00 | 7,890.00 | 4.9K |
| 11:05 | 7,890.00 | 7,890.00 | 7,870.00 | 7,870.00 | 1.2K |
| 11:10 | 7,863.00 | 7,885.00 | 7,863.00 | 7,885.00 | 2.0K |
| 11:15 | 7,888.00 | 7,902.00 | 7,888.00 | 7,902.00 | 1.8K |
| 11:20 | 7,887.00 | 7,904.00 | 7,887.00 | 7,904.00 | 1.4K |
| 11:25 | 7,907.00 | 7,922.00 | 7,905.00 | 7,905.00 | 2.3K |
| 11:30 | 7,917.00 | 7,917.00 | 7,917.00 | 7,917.00 | 0.7K |
| 12:30 | 7,937.00 | 7,950.00 | 7,905.00 | 7,916.00 | 17.0K |
| 12:35 | 7,914.00 | 7,920.00 | 7,909.00 | 7,915.00 | 2.7K |
| 12:40 | 7,915.00 | 7,929.00 | 7,910.00 | 7,928.00 | 1.9K |
| 12:45 | 7,918.00 | 7,923.00 | 7,906.00 | 7,906.00 | 1.8K |
| 12:50 | 7,912.00 | 7,912.00 | 7,900.00 | 7,904.00 | 3.2K |
| 12:55 | 7,904.00 | 7,914.00 | 7,898.00 | 7,909.00 | 2.5K |
| 13:00 | 7,905.00 | 7,914.00 | 7,905.00 | 7,909.00 | 1.0K |
| 13:05 | 7,915.00 | 7,941.00 | 7,915.00 | 7,940.00 | 2.8K |
| 13:10 | 7,941.00 | 7,945.00 | 7,934.00 | 7,934.00 | 2.9K |
| 13:15 | 7,933.00 | 7,933.00 | 7,917.00 | 7,917.00 | 4.3K |
| 13:20 | 7,917.00 | 7,924.00 | 7,916.00 | 7,922.00 | 2.0K |
| 13:25 | 7,929.00 | 7,939.00 | 7,927.00 | 7,938.00 | 1.3K |
| 13:30 | 7,945.00 | 7,961.00 | 7,945.00 | 7,949.00 | 3.9K |
| 13:35 | 7,951.00 | 7,994.00 | 7,951.00 | 7,994.00 | 3.9K |
| 13:40 | 7,983.00 | 7,988.00 | 7,969.00 | 7,975.00 | 2.0K |
| 13:45 | 7,971.00 | 7,974.00 | 7,953.00 | 7,953.00 | 2.2K |
| 13:50 | 7,956.00 | 7,959.00 | 7,948.00 | 7,948.00 | 2.9K |
| 13:55 | 7,954.00 | 7,964.00 | 7,952.00 | 7,964.00 | 1.8K |
| 14:00 | 7,964.00 | 7,967.00 | 7,961.00 | 7,961.00 | 2.4K |
| 14:05 | 7,965.00 | 7,970.00 | 7,956.00 | 7,956.00 | 2.8K |
| 14:10 | 7,955.00 | 7,956.00 | 7,941.00 | 7,941.00 | 3.5K |
| 14:15 | 7,938.00 | 7,949.00 | 7,928.00 | 7,949.00 | 2.7K |
| 14:20 | 7,952.00 | 7,954.00 | 7,950.00 | 7,953.00 | 2.4K |
| 14:25 | 7,949.00 | 7,963.00 | 7,945.00 | 7,963.00 | 2.8K |
| 14:30 | 7,956.00 | 7,976.00 | 7,953.00 | 7,976.00 | 5.7K |
| 14:35 | 7,975.00 | 7,984.00 | 7,972.00 | 7,979.00 | 3.6K |
| 14:40 | 7,981.00 | 7,986.00 | 7,972.00 | 7,982.00 | 3.5K |
| 14:45 | 7,982.00 | 7,987.00 | 7,964.00 | 7,964.00 | 4.5K |
| 14:50 | 7,963.00 | 7,968.00 | 7,959.00 | 7,959.00 | 3.7K |
| 14:55 | 7,958.00 | 7,958.00 | 7,956.00 | 7,956.00 | 2.4K |
| 15:00 | 7,959.00 | 7,959.00 | 7,940.00 | 7,952.00 | 7.1K |
| 15:05 | 7,951.00 | 7,954.00 | 7,939.00 | 7,954.00 | 5.0K |
| 15:10 | 7,951.00 | 7,951.00 | 7,932.00 | 7,936.00 | 5.8K |
| 15:15 | 7,934.00 | 7,943.00 | 7,923.00 | 7,931.00 | 8.5K |
| 15:20 | 7,924.00 | 7,954.00 | 7,914.00 | 7,954.00 | 9.3K |
| 15:30 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 115.9K |