8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,672.00 | 7,704.00 | 7,646.00 | 7,681.00 | 30.3K |
| 09:05 | 7,705.00 | 7,763.00 | 7,665.00 | 7,763.00 | 16.2K |
| 09:10 | 7,763.00 | 7,826.00 | 7,763.00 | 7,817.00 | 10.0K |
| 09:15 | 7,816.00 | 7,832.00 | 7,787.00 | 7,818.00 | 8.0K |
| 09:20 | 7,804.00 | 7,807.00 | 7,725.00 | 7,725.00 | 10.1K |
| 09:25 | 7,731.00 | 7,774.00 | 7,724.00 | 7,774.00 | 5.2K |
| 09:30 | 7,774.00 | 7,774.00 | 7,709.00 | 7,709.00 | 5.1K |
| 09:35 | 7,706.00 | 7,722.00 | 7,691.00 | 7,705.00 | 3.5K |
| 09:40 | 7,712.00 | 7,730.00 | 7,706.00 | 7,727.00 | 4.2K |
| 09:45 | 7,720.00 | 7,761.00 | 7,717.00 | 7,760.00 | 4.6K |
| 09:50 | 7,770.00 | 7,783.00 | 7,750.00 | 7,772.00 | 5.3K |
| 09:55 | 7,772.00 | 7,775.00 | 7,738.00 | 7,741.00 | 5.0K |
| 10:00 | 7,741.00 | 7,746.00 | 7,721.00 | 7,744.00 | 6.2K |
| 10:05 | 7,733.00 | 7,733.00 | 7,705.00 | 7,712.00 | 3.0K |
| 10:10 | 7,712.00 | 7,729.00 | 7,712.00 | 7,725.00 | 4.3K |
| 10:15 | 7,729.00 | 7,744.00 | 7,710.00 | 7,744.00 | 5.5K |
| 10:20 | 7,759.00 | 7,765.00 | 7,747.00 | 7,750.00 | 2.7K |
| 10:25 | 7,749.00 | 7,749.00 | 7,695.00 | 7,712.00 | 5.2K |
| 10:30 | 7,707.00 | 7,761.00 | 7,707.00 | 7,761.00 | 3.0K |
| 10:35 | 7,770.00 | 7,800.00 | 7,760.00 | 7,792.00 | 3.1K |
| 10:40 | 7,801.00 | 7,805.00 | 7,775.00 | 7,804.00 | 3.6K |
| 10:45 | 7,818.00 | 7,840.00 | 7,814.00 | 7,823.00 | 3.9K |
| 10:50 | 7,829.00 | 7,841.00 | 7,822.00 | 7,828.00 | 5.1K |
| 10:55 | 7,825.00 | 7,839.00 | 7,825.00 | 7,839.00 | 1.8K |
| 11:00 | 7,840.00 | 7,840.00 | 7,821.00 | 7,829.00 | 4.5K |
| 11:05 | 7,830.00 | 7,830.00 | 7,807.00 | 7,814.00 | 2.9K |
| 11:10 | 7,808.00 | 7,813.00 | 7,783.00 | 7,785.00 | 4.7K |
| 11:15 | 7,790.00 | 7,790.00 | 7,775.00 | 7,786.00 | 3.8K |
| 11:20 | 7,777.00 | 7,783.00 | 7,759.00 | 7,768.00 | 3.0K |
| 11:25 | 7,768.00 | 7,768.00 | 7,758.00 | 7,758.00 | 1.3K |
| 11:30 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.9K |
| 12:30 | 7,754.00 | 7,757.00 | 7,720.00 | 7,742.00 | 11.7K |
| 12:35 | 7,733.00 | 7,742.00 | 7,731.00 | 7,742.00 | 3.9K |
| 12:40 | 7,733.00 | 7,740.00 | 7,728.00 | 7,738.00 | 3.5K |
| 12:45 | 7,734.00 | 7,734.00 | 7,698.00 | 7,698.00 | 4.2K |
| 12:50 | 7,694.00 | 7,700.00 | 7,680.00 | 7,681.00 | 3.7K |
| 12:55 | 7,676.00 | 7,685.00 | 7,664.00 | 7,685.00 | 2.7K |
| 13:00 | 7,692.00 | 7,722.00 | 7,692.00 | 7,722.00 | 0.9K |
| 13:05 | 7,718.00 | 7,718.00 | 7,700.00 | 7,700.00 | 1.2K |
| 13:10 | 7,696.00 | 7,719.00 | 7,696.00 | 7,717.00 | 3.1K |
| 13:15 | 7,712.00 | 7,712.00 | 7,695.00 | 7,708.00 | 2.3K |
| 13:20 | 7,707.00 | 7,707.00 | 7,698.00 | 7,705.00 | 3.1K |
| 13:25 | 7,704.00 | 7,722.00 | 7,701.00 | 7,706.00 | 5.2K |
| 13:30 | 7,711.00 | 7,711.00 | 7,688.00 | 7,692.00 | 3.3K |
| 13:35 | 7,688.00 | 7,688.00 | 7,685.00 | 7,685.00 | 0.7K |
| 13:40 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 3.6K |
| 13:45 | 7,690.00 | 7,695.00 | 7,669.00 | 7,695.00 | 2.4K |
| 13:50 | 7,699.00 | 7,722.00 | 7,698.00 | 7,722.00 | 2.3K |
| 13:55 | 7,720.00 | 7,739.00 | 7,720.00 | 7,739.00 | 1.2K |
| 14:00 | 7,745.00 | 7,750.00 | 7,720.00 | 7,726.00 | 3.2K |
| 14:05 | 7,725.00 | 7,736.00 | 7,717.00 | 7,717.00 | 5.0K |
| 14:10 | 7,717.00 | 7,735.00 | 7,717.00 | 7,733.00 | 5.8K |
| 14:15 | 7,731.00 | 7,742.00 | 7,731.00 | 7,732.00 | 3.3K |
| 14:20 | 7,734.00 | 7,734.00 | 7,710.00 | 7,710.00 | 5.2K |
| 14:25 | 7,707.00 | 7,707.00 | 7,686.00 | 7,703.00 | 4.5K |
| 14:30 | 7,706.00 | 7,712.00 | 7,695.00 | 7,708.00 | 5.3K |
| 14:35 | 7,708.00 | 7,727.00 | 7,708.00 | 7,725.00 | 5.0K |
| 14:40 | 7,724.00 | 7,729.00 | 7,714.00 | 7,714.00 | 4.5K |
| 14:45 | 7,709.00 | 7,714.00 | 7,695.00 | 7,697.00 | 2.6K |
| 14:50 | 7,696.00 | 7,698.00 | 7,691.00 | 7,698.00 | 3.3K |
| 14:55 | 7,697.00 | 7,697.00 | 7,675.00 | 7,680.00 | 5.4K |
| 15:00 | 7,666.00 | 7,677.00 | 7,639.00 | 7,654.00 | 7.0K |
| 15:05 | 7,654.00 | 7,654.00 | 7,640.00 | 7,645.00 | 6.1K |
| 15:10 | 7,642.00 | 7,651.00 | 7,641.00 | 7,648.00 | 3.9K |
| 15:15 | 7,645.00 | 7,645.00 | 7,624.00 | 7,637.00 | 4.8K |
| 15:20 | 7,632.00 | 7,683.00 | 7,628.00 | 7,683.00 | 7.3K |
| 15:30 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 94.8K |