8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,601.00 | 7,645.00 | 7,555.00 | 7,583.00 | 32.1K |
| 09:05 | 7,592.00 | 7,613.00 | 7,538.00 | 7,569.00 | 5.0K |
| 09:10 | 7,574.00 | 7,591.00 | 7,515.00 | 7,515.00 | 8.2K |
| 09:15 | 7,513.00 | 7,515.00 | 7,496.00 | 7,508.00 | 7.0K |
| 09:20 | 7,516.00 | 7,544.00 | 7,516.00 | 7,534.00 | 2.8K |
| 09:25 | 7,541.00 | 7,541.00 | 7,504.00 | 7,521.00 | 3.8K |
| 09:30 | 7,532.00 | 7,563.00 | 7,532.00 | 7,550.00 | 2.3K |
| 09:35 | 7,536.00 | 7,572.00 | 7,536.00 | 7,563.00 | 2.7K |
| 09:40 | 7,566.00 | 7,566.00 | 7,534.00 | 7,543.00 | 1.3K |
| 09:45 | 7,545.00 | 7,546.00 | 7,507.00 | 7,507.00 | 3.1K |
| 09:50 | 7,517.00 | 7,535.00 | 7,501.00 | 7,501.00 | 3.9K |
| 09:55 | 7,506.00 | 7,517.00 | 7,506.00 | 7,517.00 | 1.2K |
| 10:00 | 7,520.00 | 7,523.00 | 7,515.00 | 7,523.00 | 1.5K |
| 10:05 | 7,518.00 | 7,537.00 | 7,510.00 | 7,512.00 | 2.1K |
| 10:10 | 7,510.00 | 7,511.00 | 7,496.00 | 7,498.00 | 3.1K |
| 10:15 | 7,508.00 | 7,540.00 | 7,489.00 | 7,499.00 | 3.3K |
| 10:20 | 7,500.00 | 7,501.00 | 7,483.00 | 7,483.00 | 1.5K |
| 10:25 | 7,475.00 | 7,480.00 | 7,466.00 | 7,466.00 | 3.8K |
| 10:30 | 7,452.00 | 7,480.00 | 7,450.00 | 7,472.00 | 1.6K |
| 10:35 | 7,473.00 | 7,492.00 | 7,466.00 | 7,492.00 | 2.7K |
| 10:40 | 7,501.00 | 7,502.00 | 7,495.00 | 7,495.00 | 1.6K |
| 10:45 | 7,495.00 | 7,524.00 | 7,495.00 | 7,524.00 | 0.9K |
| 10:50 | 7,534.00 | 7,534.00 | 7,514.00 | 7,530.00 | 2.1K |
| 10:55 | 7,530.00 | 7,548.00 | 7,526.00 | 7,543.00 | 1.8K |
| 11:00 | 7,555.00 | 7,555.00 | 7,535.00 | 7,540.00 | 1.8K |
| 11:05 | 7,545.00 | 7,549.00 | 7,529.00 | 7,532.00 | 2.0K |
| 11:10 | 7,539.00 | 7,542.00 | 7,523.00 | 7,523.00 | 2.0K |
| 11:15 | 7,512.00 | 7,533.00 | 7,512.00 | 7,515.00 | 2.0K |
| 11:20 | 7,523.00 | 7,530.00 | 7,517.00 | 7,530.00 | 0.8K |
| 11:25 | 7,533.00 | 7,536.00 | 7,505.00 | 7,535.00 | 1.7K |
| 11:30 | 7,503.00 | 7,503.00 | 7,503.00 | 7,503.00 | 6.8K |
| 12:30 | 7,472.00 | 7,490.00 | 7,449.00 | 7,449.00 | 14.4K |
| 12:35 | 7,444.00 | 7,451.00 | 7,420.00 | 7,428.00 | 4.6K |
| 12:40 | 7,430.00 | 7,447.00 | 7,419.00 | 7,447.00 | 2.3K |
| 12:45 | 7,447.00 | 7,448.00 | 7,427.00 | 7,440.00 | 2.2K |
| 12:50 | 7,439.00 | 7,440.00 | 7,421.00 | 7,429.00 | 2.2K |
| 12:55 | 7,427.00 | 7,430.00 | 7,422.00 | 7,430.00 | 1.5K |
| 13:00 | 7,434.00 | 7,469.00 | 7,434.00 | 7,449.00 | 2.1K |
| 13:05 | 7,451.00 | 7,451.00 | 7,429.00 | 7,438.00 | 2.8K |
| 13:10 | 7,433.00 | 7,479.00 | 7,433.00 | 7,461.00 | 2.5K |
| 13:15 | 7,448.00 | 7,454.00 | 7,412.00 | 7,412.00 | 2.8K |
| 13:20 | 7,426.00 | 7,426.00 | 7,353.00 | 7,353.00 | 6.9K |
| 13:25 | 7,358.00 | 7,358.00 | 7,326.00 | 7,341.00 | 4.7K |
| 13:30 | 7,348.00 | 7,389.00 | 7,348.00 | 7,374.00 | 2.9K |
| 13:35 | 7,388.00 | 7,388.00 | 7,321.00 | 7,321.00 | 4.2K |
| 13:40 | 7,310.00 | 7,310.00 | 7,286.00 | 7,291.00 | 6.1K |
| 13:45 | 7,307.00 | 7,357.00 | 7,307.00 | 7,357.00 | 3.7K |
| 13:50 | 7,351.00 | 7,382.00 | 7,350.00 | 7,382.00 | 4.4K |
| 13:55 | 7,377.00 | 7,393.00 | 7,346.00 | 7,346.00 | 2.6K |
| 14:00 | 7,356.00 | 7,376.00 | 7,350.00 | 7,376.00 | 4.6K |
| 14:05 | 7,378.00 | 7,382.00 | 7,364.00 | 7,375.00 | 2.6K |
| 14:10 | 7,394.00 | 7,394.00 | 7,377.00 | 7,384.00 | 2.6K |
| 14:15 | 7,386.00 | 7,412.00 | 7,386.00 | 7,412.00 | 2.7K |
| 14:20 | 7,426.00 | 7,444.00 | 7,421.00 | 7,423.00 | 3.4K |
| 14:25 | 7,420.00 | 7,422.00 | 7,405.00 | 7,405.00 | 4.0K |
| 14:30 | 7,402.00 | 7,408.00 | 7,377.00 | 7,384.00 | 4.8K |
| 14:35 | 7,385.00 | 7,403.00 | 7,384.00 | 7,400.00 | 3.4K |
| 14:40 | 7,404.00 | 7,430.00 | 7,404.00 | 7,430.00 | 3.8K |
| 14:45 | 7,430.00 | 7,430.00 | 7,412.00 | 7,418.00 | 3.4K |
| 14:50 | 7,430.00 | 7,440.00 | 7,416.00 | 7,426.00 | 3.7K |
| 14:55 | 7,426.00 | 7,450.00 | 7,420.00 | 7,446.00 | 4.7K |
| 15:00 | 7,452.00 | 7,503.00 | 7,452.00 | 7,499.00 | 4.4K |
| 15:05 | 7,505.00 | 7,508.00 | 7,492.00 | 7,492.00 | 6.9K |
| 15:10 | 7,493.00 | 7,509.00 | 7,489.00 | 7,500.00 | 4.3K |
| 15:15 | 7,499.00 | 7,506.00 | 7,491.00 | 7,491.00 | 5.0K |
| 15:20 | 7,492.00 | 7,494.00 | 7,472.00 | 7,477.00 | 5.2K |
| 15:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 64.1K |